Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Feb-26
|
4.75 |
4.75 |
4.41 |
4.41 |
81957.00 |
17.00 |
373338.00 |
12.03 |
83674.92 |
|
11-Feb-26
|
4.42 |
4.57 |
4.23 |
4.48 |
139809.00 |
28.00 |
621571.00 |
12.22 |
84233.64 |
|
10-Feb-26
|
4.52 |
4.52 |
4.42 |
4.42 |
38568.00 |
7.00 |
172061.00 |
12.06 |
84273.92 |
|
09-Feb-26
|
4.49 |
4.50 |
4.40 |
4.43 |
57852.00 |
11.00 |
257441.00 |
12.08 |
84065.75 |
|
06-Feb-26
|
4.50 |
4.50 |
4.40 |
4.40 |
67494.00 |
12.00 |
299528.00 |
12.00 |
83580.40 |
|
05-Feb-26
|
4.70 |
4.92 |
4.50 |
4.50 |
67494.00 |
14.00 |
309267.00 |
12.27 |
83313.93 |
|
04-Feb-26
|
4.56 |
4.74 |
4.56 |
4.70 |
86778.00 |
13.00 |
402264.00 |
12.82 |
83817.69 |
|
03-Feb-26
|
4.81 |
4.82 |
4.45 |
4.57 |
77136.00 |
16.00 |
354102.00 |
12.47 |
83739.13 |
|
02-Feb-26
|
4.64 |
4.64 |
4.35 |
4.57 |
43389.00 |
8.00 |
196407.00 |
12.47 |
81666.46 |
|
01-Feb-26
|
4.67 |
4.67 |
4.55 |
4.64 |
19284.00 |
4.00 |
89333.00 |
12.66 |
80722.94 |
|
|