FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jonjua Overseas LtdIndustry : Computers - Software - Medium / Small
BSE Code:542446 P/E (TTM) :8.57
ISIN Demat:INE793Z01027 Div & Yield %:0 EPS (TTM) :1.01
Book Value (RS) :12.0478589 Market Cap (Rs Cr.):21 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Dec-25 8.68 8.68 8.13 8.40 38574.00 9.00 327707.00 20.37 84559.65
16-Dec-25 8.50 8.83 8.30 8.66 102864.00 24.00 876615.00 21.00 84679.86
15-Dec-25 7.69 8.28 7.43 8.12 98578.00 22.00 789652.00 19.69 85213.36
12-Dec-25 7.40 7.40 6.66 7.35 55718.00 12.00 397140.00 17.82 85267.66
11-Dec-25 7.17 7.40 7.17 7.40 17144.00 4.00 125194.00 17.94 84818.13
09-Dec-25 7.15 7.97 7.15 7.64 17144.00 4.00 128837.00 18.52 84666.28
08-Dec-25 7.18 7.55 7.00 7.10 34288.00 8.00 245759.00 17.22 85102.69
05-Dec-25 7.50 7.50 7.05 7.05 8572.00 2.00 62361.00 17.09 85712.37
04-Dec-25 7.70 7.73 7.70 7.73 8572.00 2.00 66132.00 18.74 85265.32
01-Dec-25 7.78 7.78 7.78 7.78 4286.00 1.00 33345.00 18.86 85641.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)