Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
324.80 |
325.00 |
305.00 |
307.30 |
60533.00 |
934.00 |
18761916.00 |
363.43 |
79809.65 |
|
28-Aug-25
|
324.80 |
330.00 |
315.00 |
319.50 |
41577.00 |
733.00 |
13356099.00 |
377.86 |
80080.57 |
|
26-Aug-25
|
319.00 |
333.40 |
315.65 |
319.65 |
43774.00 |
762.00 |
14112520.00 |
378.04 |
80786.54 |
|
25-Aug-25
|
344.00 |
351.70 |
313.00 |
315.65 |
70329.00 |
1644.00 |
22765008.00 |
373.31 |
81635.91 |
|
22-Aug-25
|
351.00 |
359.50 |
339.00 |
340.80 |
37436.00 |
956.00 |
12897514.00 |
403.05 |
81306.85 |
|
21-Aug-25
|
363.50 |
372.00 |
350.20 |
357.85 |
29147.00 |
551.00 |
10534032.00 |
423.22 |
82000.71 |
|
20-Aug-25
|
375.00 |
384.95 |
354.00 |
359.00 |
94300.00 |
2090.00 |
34368692.00 |
424.58 |
81857.84 |
|
19-Aug-25
|
380.56 |
402.91 |
375.97 |
387.28 |
51376.00 |
1114.00 |
21154717.00 |
408.13 |
81644.39 |
|
18-Aug-25
|
359.82 |
388.13 |
359.82 |
373.36 |
91810.00 |
1975.00 |
36319545.00 |
393.46 |
81273.75 |
|
14-Aug-25
|
402.62 |
428.57 |
402.62 |
418.34 |
29659.00 |
606.00 |
13112293.00 |
440.86 |
80597.66 |
|
|