FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Julien Agro Infratech LtdIndustry : Trading
BSE Code:536073 P/E (TTM) :9.83
ISIN Demat:INE890N01027 Div & Yield %:1.32 EPS (TTM) :0.77
Book Value (RS) :11.3065339 Market Cap (Rs Cr.):29.96 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-25 7.60 8.00 7.46 7.53 706830.00 1016.00 5427228.00 29.80 83013.96
17-Sep-25 7.70 7.85 7.52 7.57 444637.00 737.00 3425086.00 29.96 82693.71
16-Sep-25 7.87 7.88 7.59 7.71 448524.00 599.00 3470186.00 30.51 82380.69
15-Sep-25 7.72 7.86 7.64 7.72 339459.00 604.00 2638359.00 30.55 81785.74
12-Sep-25 8.00 8.00 7.60 7.72 267181.00 524.00 2086364.00 30.55 81904.70
11-Sep-25 7.79 7.85 7.60 7.77 173169.00 481.00 1343263.00 30.75 81548.73
10-Sep-25 7.82 8.04 7.61 7.68 458811.00 962.00 3575748.00 30.40 81425.15
09-Sep-25 8.29 8.29 7.76 7.83 344407.00 786.00 2744509.00 30.99 81101.32
08-Sep-25 8.19 8.45 7.95 8.02 395753.00 767.00 3204578.00 31.74 80787.30
05-Sep-25 8.28 8.28 8.05 8.19 163343.00 427.00 1336542.00 32.41 80710.76
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)