Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
16.21 |
17.14 |
16.21 |
16.93 |
863104.00 |
1278.00 |
14531589.00 |
2012.03 |
79454.47 |
|
08-May-25
|
17.78 |
18.18 |
16.89 |
17.02 |
1267254.00 |
2357.00 |
22352371.00 |
2022.72 |
80334.81 |
|
07-May-25
|
16.52 |
17.92 |
15.95 |
17.77 |
1490950.00 |
2303.00 |
25893938.00 |
2111.86 |
80746.78 |
|
06-May-25
|
18.35 |
18.35 |
16.92 |
17.02 |
984867.00 |
1866.00 |
17154029.00 |
2022.72 |
80641.07 |
|
05-May-25
|
17.86 |
18.47 |
17.79 |
17.87 |
1165491.00 |
1753.00 |
20971641.00 |
2123.74 |
80796.84 |
|
02-May-25
|
18.21 |
18.58 |
17.75 |
17.90 |
1196556.00 |
1952.00 |
21623228.00 |
2127.31 |
80501.99 |
|
30-Apr-25
|
19.00 |
19.37 |
18.15 |
18.23 |
1623980.00 |
2470.00 |
30225177.00 |
2166.53 |
80242.24 |
|
29-Apr-25
|
19.11 |
20.15 |
18.90 |
19.14 |
891301.00 |
1924.00 |
17280040.00 |
2274.67 |
80288.38 |
|
28-Apr-25
|
20.74 |
20.74 |
19.10 |
19.27 |
1545176.00 |
2392.00 |
30523058.00 |
2290.12 |
80218.37 |
|
25-Apr-25
|
21.59 |
21.60 |
19.78 |
20.30 |
4075373.00 |
6950.00 |
83129496.00 |
2412.53 |
79212.53 |
|
|