Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
2552.05 |
2573.55 |
2514.70 |
2563.55 |
12522.00 |
1998.00 |
31820184.00 |
174455.31 |
73319.55 |
|
01-Apr-26
|
2759.80 |
2759.80 |
2577.00 |
2593.85 |
18415.00 |
2207.00 |
47740220.00 |
176517.29 |
73134.32 |
|
30-Mar-26
|
2627.35 |
2627.35 |
2541.00 |
2555.35 |
20315.00 |
3232.00 |
52134238.00 |
173897.28 |
71947.55 |
|
27-Mar-26
|
2621.15 |
2657.00 |
2606.30 |
2627.40 |
51110.00 |
3356.00 |
133984577.00 |
178800.45 |
73583.22 |
|
25-Mar-26
|
2541.75 |
2667.90 |
2541.75 |
2648.05 |
30772.00 |
3571.00 |
81400438.00 |
180205.73 |
75273.45 |
|
24-Mar-26
|
2556.95 |
2600.00 |
2525.00 |
2545.85 |
24674.00 |
2297.00 |
63123938.00 |
173250.79 |
74068.45 |
|
23-Mar-26
|
2609.55 |
2609.55 |
2504.35 |
2531.95 |
47110.00 |
2075.00 |
119943717.00 |
172304.86 |
72696.39 |
|
20-Mar-26
|
2676.95 |
2676.95 |
2608.55 |
2615.30 |
16527.00 |
1619.00 |
43493353.00 |
177977.02 |
74532.96 |
|
19-Mar-26
|
2709.95 |
2709.95 |
2600.25 |
2607.00 |
35823.00 |
3103.00 |
94360317.00 |
177412.18 |
74207.24 |
|
18-Mar-26
|
2683.30 |
2732.85 |
2683.30 |
2723.35 |
248421.00 |
1454.00 |
673252008.00 |
185330.06 |
76704.13 |
|
|