Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
21.60 |
24.38 |
21.60 |
22.87 |
522500.00 |
104.00 |
12055637.00 |
56.25 |
78918.90 |
|
05-Mar-26
|
22.63 |
24.20 |
21.35 |
22.06 |
152500.00 |
31.00 |
3366900.00 |
54.26 |
80015.90 |
|
04-Mar-26
|
24.63 |
24.63 |
22.20 |
23.00 |
20000.00 |
9.00 |
459925.00 |
56.57 |
79116.19 |
|
02-Mar-26
|
23.80 |
23.80 |
23.50 |
23.50 |
5000.00 |
4.00 |
118250.00 |
57.80 |
80238.85 |
|
27-Feb-26
|
25.25 |
25.25 |
22.99 |
23.80 |
120000.00 |
67.00 |
2833900.00 |
58.54 |
81287.19 |
|
26-Feb-26
|
25.60 |
26.00 |
24.70 |
25.22 |
16250.00 |
12.00 |
409787.00 |
62.03 |
82248.61 |
|
25-Feb-26
|
26.27 |
26.27 |
26.27 |
26.27 |
1250.00 |
1.00 |
32837.00 |
64.61 |
82276.07 |
|
24-Feb-26
|
26.00 |
26.50 |
26.00 |
26.26 |
30000.00 |
4.00 |
787512.00 |
64.59 |
82225.92 |
|
23-Feb-26
|
27.10 |
27.15 |
25.16 |
26.50 |
18750.00 |
14.00 |
497125.00 |
65.18 |
83294.66 |
|
20-Feb-26
|
26.75 |
27.10 |
26.75 |
27.10 |
3750.00 |
3.00 |
101187.00 |
66.65 |
82814.71 |
|
|