Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Jan-26
|
6.47 |
6.93 |
6.27 |
6.62 |
162722.00 |
102.00 |
1101262.00 |
11.10 |
82180.47 |
|
19-Jan-26
|
6.94 |
6.94 |
6.60 |
6.60 |
32838.00 |
30.00 |
222323.00 |
11.06 |
83246.18 |
|
16-Jan-26
|
7.07 |
7.07 |
6.50 |
6.90 |
7640.00 |
29.00 |
53024.00 |
11.57 |
83570.35 |
|
14-Jan-26
|
6.94 |
6.94 |
6.32 |
6.76 |
10104.00 |
25.00 |
65500.00 |
11.33 |
83382.71 |
|
13-Jan-26
|
6.27 |
6.70 |
6.23 |
6.65 |
4746.00 |
11.00 |
31013.00 |
11.15 |
83627.69 |
|
12-Jan-26
|
6.53 |
6.69 |
6.08 |
6.55 |
26850.00 |
40.00 |
172491.00 |
10.98 |
83878.17 |
|
09-Jan-26
|
6.35 |
6.69 |
6.23 |
6.40 |
4711.00 |
25.00 |
30037.00 |
10.73 |
83576.24 |
|
08-Jan-26
|
6.91 |
6.91 |
6.55 |
6.55 |
7917.00 |
26.00 |
52582.00 |
10.98 |
84180.96 |
|
07-Jan-26
|
6.85 |
6.90 |
6.85 |
6.88 |
4954.00 |
21.00 |
34136.00 |
11.53 |
84961.14 |
|
06-Jan-26
|
7.17 |
7.17 |
6.53 |
6.85 |
7113.00 |
35.00 |
48696.00 |
11.48 |
85063.34 |
|
|