Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Dec-25
|
16.39 |
16.39 |
15.86 |
16.07 |
112983.00 |
65.00 |
1800591.00 |
14.99 |
85102.69 |
|
05-Dec-25
|
16.27 |
16.39 |
15.80 |
16.29 |
27625.00 |
24.00 |
444594.00 |
15.20 |
85712.37 |
|
04-Dec-25
|
15.70 |
16.34 |
15.70 |
15.71 |
40865.00 |
40.00 |
650421.00 |
14.66 |
85265.32 |
|
03-Dec-25
|
16.49 |
16.49 |
15.80 |
15.94 |
101964.00 |
95.00 |
1658832.00 |
14.87 |
85106.81 |
|
02-Dec-25
|
16.00 |
16.39 |
15.40 |
16.21 |
353034.00 |
124.00 |
5607960.00 |
15.12 |
85138.27 |
|
01-Dec-25
|
16.29 |
16.29 |
15.61 |
15.76 |
6274.00 |
32.00 |
99805.00 |
14.70 |
85641.90 |
|
28-Nov-25
|
15.50 |
16.24 |
15.26 |
15.97 |
24306.00 |
57.00 |
381696.00 |
14.90 |
85706.67 |
|
27-Nov-25
|
15.30 |
15.50 |
15.21 |
15.50 |
9558.00 |
31.00 |
147504.00 |
14.46 |
85720.38 |
|
26-Nov-25
|
15.92 |
15.92 |
14.81 |
15.19 |
10178.00 |
41.00 |
156658.00 |
14.17 |
85609.51 |
|
25-Nov-25
|
15.71 |
16.19 |
15.51 |
15.57 |
27725.00 |
53.00 |
436151.00 |
14.53 |
84587.01 |
|
|