Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
19.63 |
19.63 |
19.63 |
19.63 |
1972279.00 |
366.00 |
38715836.00 |
108.07 |
81757.73 |
|
17-Jul-25
|
19.25 |
19.25 |
19.25 |
19.25 |
1471818.00 |
516.00 |
28332496.00 |
105.98 |
82259.24 |
|
16-Jul-25
|
18.88 |
18.88 |
18.88 |
18.88 |
1433309.00 |
489.00 |
27060873.00 |
103.94 |
82634.48 |
|
15-Jul-25
|
18.51 |
18.51 |
18.51 |
18.51 |
1099081.00 |
389.00 |
20343989.00 |
101.91 |
82570.91 |
|
14-Jul-25
|
18.15 |
18.15 |
18.15 |
18.15 |
1076066.00 |
188.00 |
19530597.00 |
99.93 |
82253.46 |
|
11-Jul-25
|
17.80 |
17.80 |
17.80 |
17.80 |
1628571.00 |
223.00 |
28988563.00 |
98.00 |
82500.47 |
|
10-Jul-25
|
17.12 |
17.46 |
17.12 |
17.46 |
358569.00 |
114.00 |
6260042.00 |
96.13 |
83190.28 |
|
09-Jul-25
|
16.46 |
17.12 |
16.46 |
17.12 |
681752.00 |
126.00 |
11450942.00 |
94.25 |
83536.08 |
|
08-Jul-25
|
16.80 |
16.80 |
16.79 |
16.79 |
1333773.00 |
96.00 |
22406671.00 |
92.44 |
83712.51 |
|
07-Jul-25
|
16.48 |
16.48 |
16.48 |
16.48 |
17703.00 |
42.00 |
291745.00 |
90.73 |
83442.50 |
|
|