FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bluegod Entertainment LtdIndustry : Entertainment / Electronic Media Software
BSE Code:539175 P/E (TTM) :172
ISIN Demat:INE924N01024 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :0.7980387 Market Cap (Rs Cr.):189.39 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Nov-25 3.44 3.44 3.44 3.44 12226501.00 606.00 42059163.00 189.39 83311.01
04-Nov-25 3.38 3.38 3.38 3.38 6392413.00 412.00 21606355.00 186.09 83459.15
03-Nov-25 3.32 3.32 3.32 3.32 12002503.00 571.00 39848309.00 182.78 83978.49
31-Oct-25 3.26 3.26 3.26 3.26 18489870.00 693.00 60276976.00 179.48 83938.71
30-Oct-25 3.20 3.20 3.20 3.20 6356299.00 234.00 20340156.00 176.18 84404.46
29-Oct-25 3.14 3.14 3.14 3.14 9322299.00 447.00 29272018.00 172.87 84997.13
28-Oct-25 3.08 3.08 3.08 3.08 5377961.00 156.00 16564119.00 169.57 84628.16
27-Oct-25 3.02 3.02 3.02 3.02 5234239.00 379.00 15807401.00 166.27 84778.84
24-Oct-25 2.97 2.97 2.97 2.97 3289744.00 106.00 9770539.00 163.51 84211.88
23-Oct-25 2.92 2.92 2.92 2.92 2760529.00 127.00 8060744.00 160.76 84556.40
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)