Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
1.78 |
1.86 |
1.75 |
1.80 |
486596.00 |
117.00 |
869659.00 |
6.02 |
76015.28 |
|
08-May-26
|
1.89 |
1.89 |
1.77 |
1.82 |
27996.00 |
75.00 |
50738.00 |
6.09 |
77328.19 |
|
07-May-26
|
1.84 |
1.84 |
1.77 |
1.82 |
43201.00 |
101.00 |
78021.00 |
6.09 |
77844.52 |
|
06-May-26
|
1.76 |
1.84 |
1.73 |
1.77 |
56573.00 |
105.00 |
100077.00 |
5.92 |
77958.52 |
|
05-May-26
|
1.86 |
1.87 |
1.73 |
1.77 |
115411.00 |
111.00 |
201636.00 |
5.92 |
77017.79 |
|
04-May-26
|
1.81 |
1.90 |
1.72 |
1.82 |
393661.00 |
140.00 |
686550.00 |
6.09 |
77269.40 |
|
30-Apr-26
|
1.91 |
1.99 |
1.81 |
1.81 |
503509.00 |
226.00 |
914615.00 |
6.05 |
76913.50 |
|
29-Apr-26
|
1.94 |
1.94 |
1.85 |
1.90 |
27911.00 |
85.00 |
53133.00 |
6.35 |
77496.36 |
|
28-Apr-26
|
1.95 |
1.95 |
1.90 |
1.92 |
30138.00 |
83.00 |
58030.00 |
6.42 |
76886.91 |
|
27-Apr-26
|
1.98 |
1.98 |
1.82 |
1.88 |
60381.00 |
135.00 |
114733.00 |
6.29 |
77303.63 |
|
|