FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amit International LtdIndustry : Trading
BSE Code:531300 P/E (TTM) :50.63
ISIN Demat:INE053D01015 Div & Yield %:0 EPS (TTM) :0.08
Book Value (RS) :10.4471783 Market Cap (Rs Cr.):7.67 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Nov-25 4.00 4.03 3.85 3.86 225067.00 18.00 876699.00 7.31 85706.67
27-Nov-25 3.82 4.19 3.82 4.05 277362.00 29.00 1114318.00 7.67 85720.38
26-Nov-25 4.00 4.10 3.86 4.00 203988.00 44.00 816019.00 7.58 85609.51
25-Nov-25 4.19 4.39 3.99 4.00 158500.00 39.00 634696.00 7.58 84587.01
24-Nov-25 4.60 4.60 4.19 4.19 13451.00 17.00 61268.00 7.94 84900.71
21-Nov-25 4.26 4.55 4.25 4.39 378814.00 54.00 1678888.00 8.32 85231.92
20-Nov-25 4.35 4.40 4.30 4.35 275988.00 56.00 1204081.00 8.24 85632.68
19-Nov-25 4.60 4.60 4.18 4.50 382013.00 74.00 1679698.00 8.53 85186.47
18-Nov-25 4.26 4.45 4.14 4.39 106601.00 18.00 469018.00 8.32 84673.02
17-Nov-25 4.03 4.45 4.03 4.35 412182.00 32.00 1664337.00 8.24 84950.95
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)