FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dharan Infra-EPC LtdIndustry : Construction
BSE Code:541161 P/E (TTM) :0
ISIN Demat:INE278R01034 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.6404428 Market Cap (Rs Cr.):282.35 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-25 0.54 0.55 0.54 0.55 16551321.00 667.00 9061367.00 287.58 82693.71
16-Sep-25 0.53 0.54 0.53 0.54 13148701.00 808.00 7068745.00 282.35 82380.69
15-Sep-25 0.51 0.53 0.51 0.53 17524079.00 850.00 9199832.00 277.12 81785.74
12-Sep-25 0.52 0.52 0.52 0.52 15205259.00 1005.00 7906734.00 271.90 81904.70
11-Sep-25 0.51 0.51 0.51 0.51 13947847.00 569.00 7113401.00 266.67 81548.73
10-Sep-25 0.50 0.50 0.50 0.50 10557720.00 431.00 5278860.00 261.44 81425.15
09-Sep-25 0.49 0.49 0.49 0.49 3676141.00 398.00 1801309.00 256.21 81101.32
08-Sep-25 0.47 0.48 0.47 0.48 13148452.00 741.00 6242945.00 250.98 80787.30
05-Sep-25 0.47 0.47 0.47 0.47 931606.00 190.00 437854.00 245.75 80710.76
04-Sep-25 0.47 0.47 0.47 0.47 2136932.00 328.00 1004358.00 245.75 80718.01
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)