FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dharan Infra-EPC LtdIndustry : Construction
BSE Code:541161 P/E (TTM) :0
ISIN Demat:INE278R01034 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.6404428 Market Cap (Rs Cr.):230.07 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Aug-25 0.44 0.44 0.44 0.44 2571534.00 236.00 1131474.00 230.07 80599.91
31-Jul-25 0.42 0.42 0.41 0.42 1941088.00 153.00 815246.00 219.61 81185.58
30-Jul-25 0.39 0.40 0.39 0.40 3267736.00 286.00 1300742.00 209.15 81481.86
29-Jul-25 0.40 0.40 0.39 0.39 2192191.00 409.00 869500.00 203.92 81337.95
28-Jul-25 0.39 0.40 0.39 0.39 2823150.00 550.00 1105833.00 203.92 80891.02
25-Jul-25 0.40 0.41 0.39 0.39 2592258.00 501.00 1034281.00 203.92 81463.09
24-Jul-25 0.40 0.41 0.40 0.40 1798541.00 352.00 721888.00 209.15 82184.17
23-Jul-25 0.41 0.41 0.40 0.41 2666534.00 451.00 1080786.00 214.38 82726.64
22-Jul-25 0.42 0.42 0.40 0.41 3267519.00 773.00 1336799.00 214.38 82186.81
21-Jul-25 0.44 0.44 0.42 0.42 4294211.00 1139.00 1823298.00 219.61 82200.34
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)