FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
KBC Global LtdIndustry : Construction
BSE Code:541161 NSE Symbol: KBCGLOBAL P/E (TTM) :0
ISIN Demat:INE278R01034 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2.0857599 Market Cap (Rs Cr.):235.29 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 0.45 0.46 0.43 0.44 2725084.00 1110.00 1203074.00 230.07 80501.99
30-Apr-25 0.46 0.46 0.44 0.45 1136685.00 181.00 514861.00 235.29 80242.24
29-Apr-25 0.47 0.47 0.45 0.45 6556409.00 996.00 3007429.00 235.29 80288.38
28-Apr-25 0.46 0.47 0.45 0.46 2751467.00 473.00 1256071.00 240.52 80218.37
25-Apr-25 0.48 0.48 0.46 0.46 2750008.00 713.00 1282415.00 240.52 79212.53
24-Apr-25 0.50 0.50 0.48 0.48 3649809.00 813.00 1775632.00 250.98 79801.43
23-Apr-25 0.49 0.50 0.48 0.50 2062329.00 516.00 1013430.00 261.44 80116.49
22-Apr-25 0.47 0.49 0.47 0.49 4402225.00 716.00 2141901.00 256.21 79595.59
21-Apr-25 0.46 0.48 0.45 0.47 3108930.00 856.00 1441715.00 245.75 79408.50
17-Apr-25 0.47 0.48 0.45 0.47 1896564.00 558.00 881428.00 245.75 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)