FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
KCL Infra Projects LtdIndustry : Construction
BSE Code:531784 NSE Symbol: Not Listed P/E (TTM) :38
ISIN Demat:INE469F01026 Div & Yield %:0 EPS (TTM) :0.05
Book Value (RS) :2.9556303 Market Cap (Rs Cr.):32.09 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 1.85 1.95 1.83 1.86 306026.00 376.00 578474.00 31.41 74671.28
26-Apr-24 1.89 1.94 1.87 1.90 244974.00 293.00 464044.00 32.09 73730.16
25-Apr-24 2.00 2.00 1.90 1.94 125460.00 266.00 244241.00 32.77 74339.44
24-Apr-24 1.94 2.03 1.86 1.97 730074.00 359.00 1446531.00 33.27 73852.94
23-Apr-24 1.83 1.95 1.80 1.95 385498.00 420.00 720243.00 32.93 73738.45
22-Apr-24 1.92 1.93 1.81 1.86 259232.00 344.00 485043.00 31.41 73648.62
19-Apr-24 1.86 1.89 1.86 1.88 422458.00 439.00 788816.00 31.75 73088.33
18-Apr-24 1.99 1.99 1.90 1.95 266934.00 298.00 519812.00 32.93 72488.99
16-Apr-24 1.96 1.99 1.89 1.99 316129.00 308.00 614974.00 33.61 72943.68
15-Apr-24 1.93 2.00 1.92 1.97 499746.00 455.00 973207.00 33.27 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)