Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
684.00 |
694.90 |
682.10 |
691.60 |
20381.00 |
1399.00 |
14008225.00 |
18410.39 |
85267.66 |
|
11-Dec-25
|
681.65 |
686.75 |
679.05 |
684.00 |
8651.00 |
439.00 |
5904259.00 |
18208.08 |
84818.13 |
|
10-Dec-25
|
680.00 |
691.45 |
677.00 |
681.65 |
35193.00 |
1710.00 |
24109920.00 |
18145.52 |
84391.27 |
|
09-Dec-25
|
681.00 |
687.55 |
669.95 |
684.85 |
21107.00 |
1752.00 |
14357865.00 |
18230.71 |
84666.28 |
|
08-Dec-25
|
700.10 |
700.10 |
678.25 |
681.50 |
22301.00 |
1233.00 |
15288491.00 |
18141.53 |
85102.69 |
|
05-Dec-25
|
706.45 |
713.05 |
701.50 |
702.40 |
17025.00 |
738.00 |
11998677.00 |
18697.89 |
85712.37 |
|
04-Dec-25
|
719.70 |
719.70 |
702.05 |
713.40 |
23058.00 |
1324.00 |
16371882.00 |
18990.71 |
85265.32 |
|
03-Dec-25
|
712.35 |
723.80 |
708.70 |
719.90 |
55120.00 |
2731.00 |
39553550.00 |
19163.74 |
85106.81 |
|
02-Dec-25
|
685.25 |
717.40 |
685.25 |
712.35 |
90252.00 |
3615.00 |
63906382.00 |
18962.76 |
85138.27 |
|
01-Dec-25
|
689.70 |
696.70 |
682.85 |
694.45 |
29172.00 |
1162.00 |
20143131.00 |
18486.26 |
85641.90 |
|
|