Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
28.03 |
28.03 |
28.03 |
28.03 |
185.00 |
3.00 |
5185.00 |
19.68 |
83580.40 |
|
05-Feb-26
|
29.53 |
29.53 |
26.73 |
29.50 |
246.00 |
11.00 |
6627.00 |
20.71 |
83313.93 |
|
04-Feb-26
|
28.70 |
28.70 |
26.00 |
28.13 |
346.00 |
10.00 |
9637.00 |
19.75 |
83817.69 |
|
03-Feb-26
|
27.36 |
27.36 |
27.36 |
27.36 |
133.00 |
8.00 |
3638.00 |
19.21 |
83739.13 |
|
02-Feb-26
|
28.83 |
28.83 |
28.69 |
28.80 |
39.00 |
5.00 |
1123.00 |
20.22 |
81666.46 |
|
01-Feb-26
|
28.24 |
28.24 |
26.90 |
27.46 |
188.00 |
9.00 |
5286.00 |
19.28 |
80722.94 |
|
30-Jan-26
|
26.90 |
26.90 |
24.34 |
26.90 |
239.00 |
9.00 |
6077.00 |
18.89 |
82269.78 |
|
29-Jan-26
|
23.26 |
25.62 |
23.18 |
25.62 |
601.00 |
16.00 |
14532.00 |
17.99 |
82566.37 |
|
28-Jan-26
|
23.68 |
24.86 |
23.68 |
24.40 |
51.00 |
6.00 |
1242.00 |
17.13 |
82344.68 |
|
27-Jan-26
|
24.28 |
24.28 |
23.68 |
23.68 |
80.00 |
6.00 |
1910.00 |
16.62 |
81857.48 |
|
|