Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
43.00 |
44.75 |
42.81 |
44.09 |
516052.00 |
707.00 |
22622733.00 |
66.31 |
83576.24 |
|
08-Jan-26
|
41.34 |
42.81 |
40.21 |
42.81 |
416763.00 |
853.00 |
17303534.00 |
64.38 |
84180.96 |
|
07-Jan-26
|
39.20 |
40.95 |
39.20 |
40.78 |
253534.00 |
668.00 |
10213648.00 |
61.33 |
84961.14 |
|
06-Jan-26
|
38.32 |
39.75 |
38.32 |
39.44 |
271735.00 |
452.00 |
10623317.00 |
59.32 |
85063.34 |
|
05-Jan-26
|
37.03 |
38.72 |
36.80 |
38.60 |
287297.00 |
546.00 |
10845260.00 |
58.05 |
85439.62 |
|
02-Jan-26
|
37.69 |
37.69 |
36.70 |
37.11 |
74716.00 |
267.00 |
2769941.00 |
55.81 |
85762.01 |
|
01-Jan-26
|
36.75 |
37.74 |
35.50 |
36.87 |
126306.00 |
305.00 |
4674206.00 |
55.45 |
85188.60 |
|
31-Dec-25
|
36.47 |
36.85 |
35.24 |
36.53 |
276566.00 |
425.00 |
10066138.00 |
54.94 |
85220.60 |
|
30-Dec-25
|
36.50 |
37.00 |
34.01 |
35.58 |
210712.00 |
473.00 |
7545735.00 |
53.51 |
84675.08 |
|
29-Dec-25
|
36.60 |
37.39 |
35.50 |
36.35 |
239456.00 |
508.00 |
8661341.00 |
54.67 |
84695.54 |
|
|