Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
20.21 |
22.79 |
20.21 |
21.05 |
17530.00 |
124.00 |
368611.00 |
53.97 |
80710.76 |
|
04-Sep-25
|
19.80 |
23.20 |
19.80 |
20.69 |
11195.00 |
125.00 |
236856.00 |
53.04 |
80718.01 |
|
03-Sep-25
|
20.26 |
21.75 |
20.04 |
20.57 |
20241.00 |
129.00 |
415058.00 |
52.74 |
80567.71 |
|
02-Sep-25
|
20.00 |
21.81 |
20.00 |
20.22 |
8347.00 |
79.00 |
173836.00 |
51.84 |
80157.88 |
|
01-Sep-25
|
21.92 |
21.92 |
19.64 |
19.99 |
7003.00 |
84.00 |
143505.00 |
51.25 |
80364.49 |
|
29-Aug-25
|
20.49 |
22.39 |
19.65 |
19.95 |
11794.00 |
120.00 |
245018.00 |
51.15 |
79809.65 |
|
28-Aug-25
|
20.94 |
20.94 |
19.00 |
20.42 |
8514.00 |
83.00 |
171451.00 |
52.35 |
80080.57 |
|
26-Aug-25
|
20.95 |
21.80 |
20.05 |
20.11 |
15701.00 |
157.00 |
320927.00 |
51.56 |
80786.54 |
|
25-Aug-25
|
20.00 |
22.64 |
18.30 |
20.79 |
100787.00 |
423.00 |
2139369.00 |
53.30 |
81635.91 |
|
22-Aug-25
|
19.95 |
19.95 |
18.85 |
18.87 |
3951.00 |
47.00 |
75025.00 |
48.38 |
81306.85 |
|
|