Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
124.40 |
131.75 |
124.40 |
128.30 |
52800.00 |
32.00 |
6669780.00 |
44.01 |
85267.66 |
|
11-Dec-25
|
136.55 |
136.55 |
124.80 |
130.90 |
272400.00 |
128.00 |
35990280.00 |
44.90 |
84818.13 |
|
10-Dec-25
|
130.05 |
130.05 |
130.05 |
130.05 |
52800.00 |
23.00 |
6866640.00 |
44.61 |
84391.27 |
|
09-Dec-25
|
118.00 |
123.90 |
115.00 |
123.90 |
507600.00 |
184.00 |
60240780.00 |
42.50 |
84666.28 |
|
|