FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kiduja India LtdIndustry : Finance & Investments
BSE Code:507946 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE845A01028 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-9.8594879 Market Cap (Rs Cr.):65.28 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-25 27.20 27.20 27.20 27.20 1301.00 6.00 35387.00 65.28 82570.91
14-Jul-25 26.22 27.28 26.22 27.28 571.00 8.00 14977.00 65.47 82253.46
11-Jul-25 27.30 27.30 26.75 26.75 2963.00 14.00 80357.00 64.20 82500.47
10-Jul-25 27.84 27.84 27.29 27.29 94.00 10.00 2585.00 65.50 83190.28
09-Jul-25 27.84 27.84 27.83 27.83 4120.00 16.00 114699.00 66.79 83536.08
08-Jul-25 26.40 27.72 26.40 27.70 6195.00 42.00 167452.00 66.48 83712.51
07-Jul-25 26.38 26.42 25.67 26.40 14980.00 55.00 395204.00 63.36 83442.50
04-Jul-25 24.00 25.22 24.00 25.17 3606.00 39.00 88827.00 60.41 83432.89
03-Jul-25 24.29 24.30 22.12 24.02 10399.00 43.00 250412.00 57.65 83239.47
02-Jul-25 23.15 23.16 22.07 23.15 12573.00 47.00 290962.00 55.56 83409.69
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)