Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
82.60 |
84.80 |
81.81 |
82.57 |
64000.00 |
38.00 |
5369690.00 |
70.29 |
85188.60 |
|
31-Dec-25
|
84.50 |
84.50 |
82.53 |
82.53 |
19000.00 |
15.00 |
1595060.00 |
70.25 |
85220.60 |
|
30-Dec-25
|
84.50 |
84.50 |
84.50 |
84.50 |
8000.00 |
8.00 |
676000.00 |
71.93 |
84675.08 |
|
26-Dec-25
|
86.00 |
86.00 |
84.00 |
84.00 |
14000.00 |
7.00 |
1182000.00 |
71.50 |
85041.45 |
|
24-Dec-25
|
86.10 |
86.10 |
84.00 |
84.21 |
26000.00 |
10.00 |
2214650.00 |
71.68 |
85408.70 |
|
23-Dec-25
|
90.00 |
99.99 |
86.00 |
86.06 |
13000.00 |
12.00 |
1161400.00 |
73.26 |
85524.84 |
|
18-Dec-25
|
82.43 |
89.00 |
82.43 |
88.81 |
29000.00 |
10.00 |
2528070.00 |
75.60 |
84481.81 |
|
16-Dec-25
|
86.01 |
86.50 |
83.31 |
85.00 |
7000.00 |
7.00 |
597770.00 |
72.36 |
84679.86 |
|
15-Dec-25
|
86.88 |
86.88 |
85.00 |
85.00 |
3000.00 |
3.00 |
257880.00 |
72.36 |
85213.36 |
|
12-Dec-25
|
87.80 |
87.80 |
87.80 |
87.80 |
1000.00 |
1.00 |
87800.00 |
74.74 |
85267.66 |
|
|