Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-25
|
292.90 |
294.10 |
291.30 |
292.35 |
813.00 |
66.00 |
237774.00 |
17767.60 |
82634.48 |
|
15-Jul-25
|
291.70 |
295.30 |
290.60 |
292.80 |
3546.00 |
192.00 |
1037358.00 |
17794.95 |
82570.91 |
|
14-Jul-25
|
288.45 |
292.75 |
284.75 |
291.95 |
10398.00 |
497.00 |
2998691.00 |
17743.29 |
82253.46 |
|
11-Jul-25
|
293.30 |
293.30 |
286.60 |
288.45 |
3487.00 |
177.00 |
1006049.00 |
17530.58 |
82500.47 |
|
10-Jul-25
|
293.10 |
294.05 |
288.80 |
291.15 |
1487.00 |
99.00 |
432233.00 |
17694.67 |
83190.28 |
|
09-Jul-25
|
292.80 |
293.00 |
287.30 |
290.10 |
4585.00 |
194.00 |
1326473.00 |
17630.86 |
83536.08 |
|
08-Jul-25
|
302.85 |
302.85 |
289.75 |
293.40 |
4524.00 |
331.00 |
1322140.00 |
17831.42 |
83712.51 |
|
07-Jul-25
|
288.20 |
293.15 |
286.00 |
291.50 |
5964.00 |
399.00 |
1719314.00 |
17715.94 |
83442.50 |
|
04-Jul-25
|
291.60 |
294.75 |
288.30 |
291.35 |
9943.00 |
475.00 |
2896254.00 |
17706.83 |
83432.89 |
|
03-Jul-25
|
295.80 |
297.10 |
291.00 |
293.95 |
5154.00 |
329.00 |
1511711.00 |
17864.84 |
83239.47 |
|
|