Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
13.27 |
13.27 |
12.99 |
12.99 |
1508.00 |
11.00 |
19616.00 |
5.52 |
84559.65 |
|
16-Dec-25
|
13.65 |
15.07 |
13.65 |
13.67 |
9424.00 |
25.00 |
136418.00 |
5.81 |
84679.86 |
|
15-Dec-25
|
14.36 |
14.36 |
14.36 |
14.36 |
118.00 |
6.00 |
1694.00 |
6.10 |
85213.36 |
|
12-Dec-25
|
15.80 |
15.80 |
15.11 |
15.11 |
2270.00 |
17.00 |
34693.00 |
6.42 |
85267.66 |
|
11-Dec-25
|
15.89 |
15.90 |
15.89 |
15.90 |
39269.00 |
20.00 |
624023.00 |
6.76 |
84818.13 |
|
10-Dec-25
|
15.15 |
15.15 |
15.15 |
15.15 |
6438.00 |
15.00 |
97535.00 |
6.44 |
84391.27 |
|
09-Dec-25
|
14.43 |
14.43 |
14.43 |
14.43 |
4715.00 |
7.00 |
68037.00 |
6.13 |
84666.28 |
|
08-Dec-25
|
13.75 |
13.75 |
13.75 |
13.75 |
355.00 |
4.00 |
4881.00 |
5.84 |
85102.69 |
|
05-Dec-25
|
13.11 |
13.11 |
13.10 |
13.10 |
5200.00 |
9.00 |
68160.00 |
5.57 |
85712.37 |
|
04-Dec-25
|
12.48 |
12.49 |
12.48 |
12.49 |
7937.00 |
8.00 |
99132.00 |
5.31 |
85265.32 |
|
|