Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jan-26
|
24.05 |
29.75 |
24.05 |
27.39 |
36000.00 |
3.00 |
885840.00 |
11.45 |
82566.37 |
|
28-Jan-26
|
22.50 |
26.95 |
22.50 |
26.43 |
51000.00 |
5.00 |
1187430.00 |
11.05 |
82344.68 |
|
23-Jan-26
|
25.52 |
25.52 |
25.15 |
25.15 |
15000.00 |
5.00 |
381600.00 |
10.51 |
81537.70 |
|
20-Jan-26
|
29.00 |
29.00 |
29.00 |
29.00 |
6000.00 |
2.00 |
174000.00 |
12.12 |
82180.47 |
|
16-Jan-26
|
29.00 |
29.00 |
29.00 |
29.00 |
9000.00 |
3.00 |
261000.00 |
12.12 |
83570.35 |
|
14-Jan-26
|
29.25 |
29.27 |
29.00 |
29.00 |
12000.00 |
4.00 |
350370.00 |
12.12 |
83382.71 |
|
09-Jan-26
|
25.50 |
25.50 |
25.50 |
25.50 |
3000.00 |
1.00 |
76500.00 |
10.66 |
83576.24 |
|
08-Jan-26
|
27.00 |
27.00 |
25.55 |
27.00 |
21000.00 |
7.00 |
547950.00 |
11.29 |
84180.96 |
|
06-Jan-26
|
28.20 |
30.60 |
28.20 |
30.60 |
24000.00 |
8.00 |
684510.00 |
12.79 |
85063.34 |
|
02-Jan-26
|
25.75 |
31.84 |
25.50 |
31.84 |
30000.00 |
9.00 |
797970.00 |
13.31 |
85762.01 |
|
|