Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Dec-25
|
430.05 |
430.05 |
424.20 |
425.35 |
16417.00 |
633.00 |
7010051.00 |
8393.90 |
84679.86 |
|
15-Dec-25
|
425.30 |
435.10 |
420.85 |
431.90 |
50765.00 |
1267.00 |
21757871.00 |
8523.16 |
85213.36 |
|
12-Dec-25
|
401.15 |
426.55 |
399.45 |
424.65 |
139253.00 |
4245.00 |
57612119.00 |
8380.09 |
85267.66 |
|
11-Dec-25
|
394.00 |
404.00 |
389.15 |
401.10 |
35897.00 |
1045.00 |
14231868.00 |
7915.35 |
84818.13 |
|
10-Dec-25
|
417.85 |
417.85 |
392.00 |
393.30 |
54142.00 |
1693.00 |
21516976.00 |
7761.42 |
84391.27 |
|
09-Dec-25
|
391.10 |
406.90 |
386.95 |
398.90 |
167936.00 |
4750.00 |
66772957.00 |
7871.94 |
84666.28 |
|
08-Dec-25
|
422.95 |
425.00 |
387.00 |
395.60 |
118846.00 |
3514.00 |
47624038.00 |
7806.81 |
85102.69 |
|
05-Dec-25
|
441.10 |
441.10 |
421.70 |
423.20 |
40497.00 |
1472.00 |
17437231.00 |
8351.47 |
85712.37 |
|
04-Dec-25
|
447.75 |
451.95 |
438.10 |
441.10 |
124836.00 |
3196.00 |
55424557.00 |
8704.71 |
85265.32 |
|
03-Dec-25
|
439.00 |
450.00 |
420.00 |
446.60 |
110572.00 |
2996.00 |
48105621.00 |
8813.25 |
85106.81 |
|
|