FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dynemic Products LtdIndustry : Dyes And Pigments
BSE Code:532707 P/E (TTM) :19.07
ISIN Demat:INE256H01015 Div & Yield %:0 EPS (TTM) :14.07
Book Value (RS) :186.7565654 Market Cap (Rs Cr.):333.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Dec-25 269.20 270.05 267.75 268.30 408.00 52.00 109832.00 333.45 85712.37
04-Dec-25 265.10 275.95 265.10 270.10 5664.00 113.00 1535651.00 335.69 85265.32
03-Dec-25 270.45 274.30 270.45 274.30 23.00 3.00 6274.00 340.91 85106.81
02-Dec-25 266.75 266.80 265.40 266.10 51.00 13.00 13584.00 330.72 85138.27
01-Dec-25 266.20 269.60 265.50 267.10 960.00 109.00 257122.00 331.96 85641.90
28-Nov-25 271.95 273.20 270.25 270.25 167.00 5.00 45456.00 335.88 85706.67
27-Nov-25 271.90 272.65 270.20 271.95 524.00 189.00 142521.00 337.99 85720.38
26-Nov-25 267.05 273.20 267.05 271.90 4255.00 272.00 1148082.00 337.93 85609.51
25-Nov-25 263.00 266.80 262.25 262.65 1059.00 103.00 281494.00 326.43 84587.01
24-Nov-25 272.30 272.30 259.90 265.10 2088.00 116.00 552479.00 329.48 84900.71
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)