Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
372.80 |
383.00 |
346.60 |
352.55 |
12525.00 |
1176.00 |
4601650.00 |
438.16 |
81463.09 |
|
24-Jul-25
|
354.05 |
370.00 |
353.65 |
364.85 |
11111.00 |
396.00 |
4046917.00 |
453.45 |
82184.17 |
|
23-Jul-25
|
352.05 |
355.25 |
343.15 |
347.65 |
6306.00 |
487.00 |
2197116.00 |
432.07 |
82726.64 |
|
22-Jul-25
|
358.95 |
358.95 |
349.00 |
354.20 |
6512.00 |
471.00 |
2291286.00 |
440.21 |
82186.81 |
|
21-Jul-25
|
356.70 |
380.60 |
352.05 |
358.45 |
19181.00 |
1362.00 |
7036865.00 |
445.50 |
82200.34 |
|
18-Jul-25
|
342.00 |
368.00 |
330.85 |
355.80 |
23226.00 |
1668.00 |
8217247.00 |
442.20 |
81757.73 |
|
17-Jul-25
|
339.00 |
346.05 |
335.60 |
337.15 |
597.00 |
62.00 |
205143.00 |
419.02 |
82259.24 |
|
16-Jul-25
|
341.50 |
350.45 |
337.25 |
339.55 |
1411.00 |
90.00 |
484298.00 |
422.01 |
82634.48 |
|
15-Jul-25
|
334.85 |
335.30 |
326.15 |
333.65 |
2783.00 |
58.00 |
912908.00 |
414.67 |
82570.91 |
|
14-Jul-25
|
335.65 |
350.00 |
328.00 |
333.05 |
7119.00 |
538.00 |
2411766.00 |
413.93 |
82253.46 |
|
|