Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-25
|
278.00 |
290.80 |
278.00 |
281.35 |
4021.00 |
498.00 |
1144967.00 |
349.67 |
81148.22 |
|
12-May-25
|
273.35 |
278.00 |
271.05 |
275.45 |
2041.00 |
308.00 |
560207.00 |
342.34 |
82429.90 |
|
09-May-25
|
267.00 |
279.95 |
263.05 |
266.35 |
4971.00 |
283.00 |
1331216.00 |
331.03 |
79454.47 |
|
08-May-25
|
269.80 |
281.35 |
267.00 |
267.25 |
496.00 |
61.00 |
137367.00 |
332.15 |
80334.81 |
|
07-May-25
|
267.00 |
273.35 |
267.00 |
268.30 |
1076.00 |
126.00 |
291527.00 |
333.45 |
80746.78 |
|
06-May-25
|
272.60 |
274.00 |
267.00 |
271.00 |
2502.00 |
145.00 |
674067.00 |
336.81 |
80641.07 |
|
05-May-25
|
273.85 |
275.95 |
267.00 |
270.30 |
2946.00 |
326.00 |
793065.00 |
335.94 |
80796.84 |
|
02-May-25
|
270.00 |
275.95 |
265.35 |
266.90 |
3116.00 |
337.00 |
841284.00 |
331.71 |
80501.99 |
|
30-Apr-25
|
270.75 |
279.00 |
270.00 |
271.60 |
1392.00 |
299.00 |
380492.00 |
337.55 |
80242.24 |
|
29-Apr-25
|
275.85 |
278.20 |
271.00 |
272.40 |
899.00 |
118.00 |
247196.00 |
338.55 |
80288.38 |
|
|