Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
932.95 |
948.80 |
921.05 |
936.95 |
114335.00 |
4429.00 |
106962000.00 |
5823.76 |
83712.51 |
|
07-Jul-25
|
813.45 |
941.60 |
807.00 |
932.95 |
599900.00 |
19998.00 |
546920307.00 |
5798.90 |
83442.50 |
|
04-Jul-25
|
822.30 |
835.60 |
812.50 |
817.40 |
16242.00 |
616.00 |
13388815.00 |
5080.68 |
83432.89 |
|
03-Jul-25
|
863.25 |
863.25 |
825.35 |
828.60 |
6071.00 |
439.00 |
5136343.00 |
5150.30 |
83239.47 |
|
02-Jul-25
|
845.05 |
869.85 |
845.05 |
859.55 |
12724.00 |
790.00 |
10943471.00 |
5342.67 |
83409.69 |
|
01-Jul-25
|
848.60 |
868.55 |
848.60 |
858.00 |
18990.00 |
864.00 |
16343635.00 |
5333.04 |
83697.29 |
|
30-Jun-25
|
813.35 |
854.00 |
813.35 |
848.55 |
33893.00 |
1335.00 |
28605323.00 |
5274.30 |
83606.46 |
|
27-Jun-25
|
830.55 |
836.50 |
817.40 |
820.20 |
14806.00 |
771.00 |
12210924.00 |
5098.08 |
84058.90 |
|
26-Jun-25
|
845.00 |
848.35 |
825.85 |
830.25 |
48069.00 |
2236.00 |
40112096.00 |
5160.55 |
83755.87 |
|
25-Jun-25
|
853.00 |
875.35 |
837.55 |
841.15 |
39669.00 |
1840.00 |
33832151.00 |
5228.30 |
82755.51 |
|
|