Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Oct-25
|
2749.00 |
2789.00 |
2720.00 |
2764.35 |
9643.00 |
763.00 |
26547670.00 |
884.59 |
82605.43 |
|
14-Oct-25
|
2682.00 |
2810.00 |
2682.00 |
2711.15 |
15738.00 |
1248.00 |
43102543.00 |
867.57 |
82029.98 |
|
13-Oct-25
|
2579.95 |
2675.00 |
2550.00 |
2662.85 |
7520.00 |
892.00 |
19677593.00 |
852.11 |
82327.05 |
|
10-Oct-25
|
2540.00 |
2580.00 |
2511.00 |
2519.60 |
5255.00 |
333.00 |
13326809.00 |
806.27 |
82500.82 |
|
09-Oct-25
|
2494.00 |
2554.80 |
2470.00 |
2506.75 |
5682.00 |
505.00 |
14298099.00 |
802.16 |
82172.10 |
|
08-Oct-25
|
2464.90 |
2497.00 |
2431.15 |
2457.90 |
3043.00 |
307.00 |
7504320.00 |
786.53 |
81773.66 |
|
07-Oct-25
|
2496.95 |
2574.55 |
2365.00 |
2420.55 |
5666.00 |
553.00 |
13971825.00 |
774.58 |
81926.75 |
|
06-Oct-25
|
2491.80 |
2491.80 |
2430.05 |
2443.45 |
1362.00 |
159.00 |
3358064.00 |
781.90 |
81790.12 |
|
03-Oct-25
|
2450.25 |
2495.00 |
2432.00 |
2441.20 |
1777.00 |
130.00 |
4350297.00 |
781.18 |
81207.17 |
|
01-Oct-25
|
2478.00 |
2478.50 |
2450.00 |
2456.65 |
854.00 |
105.00 |
2102722.00 |
786.13 |
80983.31 |
|
|