FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
KSE LtdIndustry : Food - Processing - Indian
BSE Code:519421 P/E (TTM) :5.8
ISIN Demat:INE953E01022 Div & Yield %:3.47 EPS (TTM) :39.75
Book Value (RS) :109.8600938 Market Cap (Rs Cr.):737.44 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Dec-25 229.95 229.95 216.40 218.55 35083.00 630.00 7792080.00 699.36 85102.69
05-Dec-25 239.65 239.65 229.05 230.45 14396.00 364.00 3323792.00 737.44 85712.37
04-Dec-25 238.95 240.00 232.10 233.05 16952.00 288.00 3998466.00 745.76 85265.32
03-Dec-25 238.65 242.25 236.20 236.90 8793.00 263.00 2097367.00 758.08 85106.81
02-Dec-25 240.90 245.00 235.00 240.15 17510.00 342.00 4212235.00 768.48 85138.27
01-Dec-25 246.35 246.40 240.00 241.25 11485.00 342.00 2792777.00 772.00 85641.90
28-Nov-25 250.00 250.00 243.60 246.35 13924.00 228.00 3440961.00 788.32 85706.67
27-Nov-25 248.00 250.00 242.70 247.10 10895.00 240.00 2700678.00 790.72 85720.38
26-Nov-25 246.50 249.90 244.00 247.30 19979.00 240.00 4919028.00 791.36 85609.51
25-Nov-25 243.65 247.35 242.10 245.05 6132.00 276.00 1503057.00 784.16 84587.01
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)