FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
KSR Footwear LtdIndustry : Trading
BSE Code:544615 P/E (TTM) :0
ISIN Demat:INE1SPP01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :10 Market Cap (Rs Cr.):43.67 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Dec-25 22.58 22.58 22.58 22.58 280.00 23.00 6322.00 41.50 85102.69
05-Dec-25 23.76 23.76 23.76 23.76 484.00 11.00 11499.00 43.67 85712.37
04-Dec-25 25.01 25.01 25.01 25.01 93.00 12.00 2325.00 45.96 85265.32
03-Dec-25 26.32 26.32 26.32 26.32 1401.00 13.00 36874.00 48.37 85106.81
02-Dec-25 27.70 27.70 27.70 27.70 2007.00 31.00 55593.00 50.91 85138.27
01-Dec-25 29.15 30.50 29.15 29.15 14781.00 107.00 433100.00 53.57 85641.90
28-Nov-25 30.68 30.68 30.68 30.68 1374.00 27.00 42154.00 56.38 85706.67
27-Nov-25 33.00 33.00 32.29 32.29 6804.00 37.00 221831.00 59.34 85720.38

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)