Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
10.30 |
10.53 |
10.10 |
10.10 |
28000.00 |
11.00 |
285600.00 |
13.39 |
76488.96 |
|
22-May-26
|
10.82 |
10.82 |
10.30 |
10.30 |
38000.00 |
17.00 |
402080.00 |
13.66 |
75415.35 |
|
21-May-26
|
10.33 |
10.34 |
10.23 |
10.34 |
118000.00 |
27.00 |
1219140.00 |
13.71 |
75183.36 |
|
20-May-26
|
9.75 |
9.90 |
9.60 |
9.85 |
76000.00 |
28.00 |
739700.00 |
13.06 |
75318.39 |
|
19-May-26
|
10.55 |
10.55 |
9.95 |
10.02 |
50000.00 |
24.00 |
507320.00 |
13.28 |
75200.85 |
|
18-May-26
|
10.98 |
11.10 |
10.36 |
10.42 |
134000.00 |
36.00 |
1391840.00 |
13.81 |
75315.04 |
|
15-May-26
|
10.89 |
11.18 |
10.70 |
10.90 |
84000.00 |
23.00 |
905880.00 |
14.45 |
75237.99 |
|
14-May-26
|
10.75 |
11.50 |
10.75 |
11.25 |
212000.00 |
57.00 |
2301140.00 |
14.91 |
75398.72 |
|
13-May-26
|
11.31 |
11.31 |
11.31 |
11.31 |
58000.00 |
10.00 |
655980.00 |
14.99 |
74608.98 |
|
12-May-26
|
11.90 |
12.00 |
11.90 |
11.90 |
192000.00 |
63.00 |
2285700.00 |
15.78 |
74559.24 |
|
|