FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dolphin Kitchen Utensils and Appliances LimitedIndustry : Domestic Appliances
BSE Code:544170 P/E (TTM) :11.11
ISIN Demat:INE0QXT01018 Div & Yield %:0 EPS (TTM) :1.66
Book Value (RS) :43.9817359 Market Cap (Rs Cr.):24.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Apr-26 18.46 19.00 17.54 18.44 992000.00 200.00 17904120.00 24.45 76631.65
08-Apr-26 18.34 19.25 17.51 18.46 646000.00 140.00 11866680.00 24.47 77562.90
07-Apr-26 18.50 20.31 18.41 18.43 536000.00 84.00 10028120.00 24.43 74616.58
06-Apr-26 19.37 19.37 19.37 19.37 168000.00 18.00 3254160.00 25.68 74106.85
02-Apr-26 20.38 20.38 20.38 20.38 54000.00 15.00 1100520.00 27.02 73319.55
01-Apr-26 21.45 21.45 21.45 21.45 26000.00 4.00 557700.00 28.44 73134.32
18-Mar-26 22.57 22.57 22.57 22.57 4000.00 2.00 90280.00 29.92 76704.13
16-Mar-26 23.75 23.75 23.75 23.75 26000.00 6.00 617500.00 31.49 75502.85
13-Mar-26 24.99 24.99 24.99 24.99 126000.00 40.00 3148740.00 33.13 74563.92
12-Mar-26 26.30 26.30 26.30 26.30 50000.00 9.00 1315000.00 34.87 76034.42
1 2 
Thursday, April 9, 2026
Adani Ports1447.30(-0.44)%
      
Asian Paints2269.35(-0.69)%
      
Axis Bank1318.60(-1.07)%
      
Bajaj Finance903.60(-1.29)%
      
Bajaj Finserv1767.15(-0.95)%
      
Bharat Electro..439.80(1.57)%
      
Bharti Airtel1858.80(-0.15)%
      
Eternal237.90(-2.34)%
      
HCL Technologi..1465.20(0.55)%
      
HDFC Bank797.25(-2.31)%
      
Hind. Unilever2133.70(-0.56)%
      
ICICI Bank1280.75(-2.18)%
      
Infosys1331.50(-1.10)%
      
Interglobe Avi..4448.35(-3.64)%
      
ITC303.00(0.21)%
      
Kotak Mah. Ban..371.95(-2.12)%
      
Larsen & Toubr..3897.20(-2.75)%
      
M & M3167.30(-1.35)%
      
Maruti Suzuki13589.85(-0.09)%
      
NTPC378.45(1.12)%
      
Power Grid Cor..298.15(1.12)%
      
Reliance Indus..1329.40(-1.36)%
      
SBI1040.90(-1.90)%
      
Sun Pharma.Ind..1717.35(0.22)%
      
Tata Steel205.25(0.49)%
      
TCS2587.75(1.09)%
      
Tech Mahindra1461.45(0.73)%
      
Titan Company4436.90(-1.23)%
      
Trent3849.50(-1.44)%
      
UltraTech Cem.11442.05(-1.36)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)