Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
314.90 |
331.00 |
300.40 |
324.75 |
72000.00 |
69.00 |
22810860.00 |
203.94 |
83576.24 |
|
08-Jan-26
|
329.00 |
329.00 |
314.00 |
314.40 |
16800.00 |
27.00 |
5378220.00 |
197.44 |
84180.96 |
|
07-Jan-26
|
328.05 |
340.00 |
315.05 |
337.30 |
53400.00 |
73.00 |
17653620.00 |
211.82 |
84961.14 |
|
06-Jan-26
|
334.00 |
342.70 |
326.00 |
334.60 |
16800.00 |
26.00 |
5651070.00 |
210.13 |
85063.34 |
|
05-Jan-26
|
332.00 |
345.00 |
332.00 |
336.80 |
121200.00 |
102.00 |
41170500.00 |
211.51 |
85439.62 |
|
02-Jan-26
|
330.00 |
340.00 |
322.50 |
335.55 |
102600.00 |
101.00 |
34314900.00 |
210.73 |
85762.01 |
|
01-Jan-26
|
302.20 |
338.95 |
275.00 |
336.40 |
142200.00 |
187.00 |
46572990.00 |
211.26 |
85188.60 |
|
31-Dec-25
|
324.00 |
324.00 |
300.00 |
314.95 |
133200.00 |
180.00 |
41435550.00 |
197.79 |
85220.60 |
|
30-Dec-25
|
349.95 |
353.85 |
324.00 |
327.90 |
62400.00 |
102.00 |
20995200.00 |
205.92 |
84675.08 |
|
29-Dec-25
|
351.60 |
363.90 |
346.00 |
351.05 |
61200.00 |
95.00 |
21880410.00 |
220.46 |
84695.54 |
|
|