Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
29.21 |
30.54 |
29.21 |
30.52 |
130448.00 |
187.00 |
3941172.00 |
72.36 |
81287.19 |
|
26-Feb-26
|
30.14 |
30.94 |
28.82 |
29.09 |
74436.00 |
192.00 |
2197802.00 |
68.97 |
82248.61 |
|
25-Feb-26
|
30.09 |
31.48 |
28.70 |
30.14 |
66802.00 |
156.00 |
1998774.00 |
71.46 |
82276.07 |
|
24-Feb-26
|
31.57 |
32.60 |
30.00 |
30.09 |
104841.00 |
281.00 |
3174773.00 |
71.34 |
82225.92 |
|
23-Feb-26
|
32.92 |
33.40 |
31.20 |
31.57 |
46749.00 |
183.00 |
1492744.00 |
74.85 |
83294.66 |
|
20-Feb-26
|
33.80 |
33.80 |
31.82 |
32.60 |
29459.00 |
116.00 |
962712.00 |
77.29 |
82814.71 |
|
19-Feb-26
|
34.54 |
34.54 |
32.10 |
33.19 |
75783.00 |
187.00 |
2542733.00 |
78.69 |
82498.14 |
|
18-Feb-26
|
33.20 |
33.65 |
31.91 |
33.16 |
74486.00 |
215.00 |
2438718.00 |
78.62 |
83734.25 |
|
17-Feb-26
|
34.39 |
34.39 |
32.94 |
33.22 |
254100.00 |
393.00 |
8423979.00 |
78.76 |
83450.96 |
|
16-Feb-26
|
35.40 |
35.43 |
34.17 |
34.67 |
191257.00 |
283.00 |
6752746.00 |
82.20 |
83277.15 |
|
|