Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
30.50 |
31.15 |
29.80 |
31.11 |
504200.00 |
640.00 |
15638224.00 |
73.76 |
85706.67 |
|
27-Nov-25
|
28.00 |
29.67 |
26.85 |
29.67 |
737602.00 |
722.00 |
21573332.00 |
70.34 |
85720.38 |
|
26-Nov-25
|
30.29 |
30.78 |
28.22 |
28.26 |
290824.00 |
551.00 |
8560489.00 |
67.00 |
85609.51 |
|
25-Nov-25
|
29.49 |
29.70 |
27.55 |
29.70 |
973727.00 |
1088.00 |
28541287.00 |
70.41 |
84587.01 |
|
24-Nov-25
|
28.29 |
28.29 |
28.00 |
28.29 |
249977.00 |
165.00 |
7069397.00 |
67.07 |
84900.71 |
|
21-Nov-25
|
26.95 |
26.95 |
26.90 |
26.95 |
170213.00 |
88.00 |
4587175.00 |
63.89 |
85231.92 |
|
20-Nov-25
|
27.69 |
27.69 |
25.16 |
25.67 |
1919975.00 |
1591.00 |
52233448.00 |
60.86 |
85632.68 |
|
19-Nov-25
|
26.38 |
26.38 |
26.38 |
26.38 |
8861.00 |
15.00 |
233753.00 |
62.54 |
85186.47 |
|
18-Nov-25
|
25.13 |
25.13 |
25.13 |
25.13 |
20485.00 |
12.00 |
514788.00 |
59.58 |
84673.02 |
|
17-Nov-25
|
23.94 |
23.94 |
23.94 |
23.94 |
7409.00 |
11.00 |
177371.00 |
56.76 |
84950.95 |
|
|