FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kairosoft AI Solutions LtdIndustry : Finance & Investments
BSE Code:506122 NSE Symbol: Not Listed P/E (TTM) :37.84
ISIN Demat:INE820M01018 Div & Yield %:0 EPS (TTM) :7.1
Book Value (RS) :345.4693158 Market Cap (Rs Cr.):31.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-May-25 268.65 268.65 268.65 268.65 1.00 1.00 268.00 31.78 80796.84
28-Apr-25 282.75 282.75 282.75 282.75 1.00 1.00 282.00 33.45 80218.37
21-Apr-25 297.60 297.60 297.60 297.60 91.00 3.00 27081.00 35.20 79408.50
15-Apr-25 313.25 313.25 313.25 313.25 2080.00 5.00 651560.00 37.06 76734.89

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)