Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
1246.75 |
1246.75 |
1206.95 |
1211.90 |
211952.00 |
1056.00 |
261004157.00 |
19302.21 |
76886.91 |
|
27-Apr-26
|
1219.75 |
1240.00 |
1215.00 |
1236.85 |
13040.00 |
1163.00 |
16029158.00 |
19699.59 |
77303.63 |
|
24-Apr-26
|
1190.75 |
1220.00 |
1190.00 |
1210.35 |
119292.00 |
1477.00 |
144363545.00 |
19277.52 |
76664.21 |
|
23-Apr-26
|
1203.75 |
1239.00 |
1177.90 |
1192.55 |
10728.00 |
1085.00 |
12776068.00 |
18994.02 |
77664.00 |
|
22-Apr-26
|
1190.00 |
1219.85 |
1180.95 |
1205.40 |
35654.00 |
2196.00 |
42880776.00 |
19198.68 |
78516.49 |
|
21-Apr-26
|
1189.00 |
1208.50 |
1182.15 |
1192.40 |
796253.00 |
1677.00 |
948400474.00 |
18991.63 |
79273.33 |
|
20-Apr-26
|
1171.30 |
1197.15 |
1159.85 |
1187.65 |
8738.00 |
999.00 |
10347036.00 |
18915.97 |
78520.30 |
|
17-Apr-26
|
1186.80 |
1186.80 |
1162.35 |
1178.20 |
11347.00 |
1514.00 |
13320257.00 |
18765.46 |
78493.54 |
|
16-Apr-26
|
1165.45 |
1192.20 |
1154.10 |
1169.10 |
14834.00 |
1790.00 |
17310716.00 |
18620.52 |
77988.68 |
|
15-Apr-26
|
1130.55 |
1176.50 |
1130.55 |
1160.20 |
8054.00 |
1148.00 |
9344824.00 |
18478.77 |
78111.24 |
|
|