Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
1215.05 |
1246.90 |
1203.80 |
1243.75 |
97896.00 |
502.00 |
118960239.00 |
19809.49 |
82500.82 |
|
09-Oct-25
|
1194.10 |
1212.70 |
1194.10 |
1208.65 |
1443.00 |
343.00 |
1743005.00 |
19250.45 |
82172.10 |
|
08-Oct-25
|
1215.55 |
1215.55 |
1185.70 |
1205.75 |
1543.00 |
217.00 |
1847329.00 |
19204.26 |
81773.66 |
|
07-Oct-25
|
1205.00 |
1215.60 |
1193.50 |
1198.05 |
4639.00 |
569.00 |
5598118.00 |
19081.62 |
81926.75 |
|
06-Oct-25
|
1201.20 |
1219.90 |
1190.00 |
1205.50 |
2858.00 |
323.00 |
3453635.00 |
19200.27 |
81790.12 |
|
03-Oct-25
|
1219.65 |
1219.65 |
1172.75 |
1204.45 |
2790.00 |
480.00 |
3319323.00 |
19183.55 |
81207.17 |
|
01-Oct-25
|
1209.95 |
1209.95 |
1159.30 |
1190.45 |
2933.00 |
613.00 |
3475313.00 |
18960.57 |
80983.31 |
|
30-Sep-25
|
1187.95 |
1187.95 |
1153.90 |
1164.85 |
2517.00 |
312.00 |
2931441.00 |
18552.83 |
80267.62 |
|
29-Sep-25
|
1173.75 |
1204.20 |
1151.35 |
1162.70 |
10316.00 |
1075.00 |
12097967.00 |
18518.59 |
80364.94 |
|
26-Sep-25
|
1240.95 |
1240.95 |
1178.65 |
1184.90 |
4417.00 |
356.00 |
5222049.00 |
18872.17 |
80426.46 |
|
|