Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
1069.65 |
1070.00 |
1046.40 |
1054.95 |
18312.00 |
328.00 |
19494120.00 |
16802.43 |
84929.36 |
|
18-Dec-25
|
1085.00 |
1085.00 |
1066.00 |
1067.25 |
3113.00 |
423.00 |
3345188.00 |
16998.34 |
84481.81 |
|
17-Dec-25
|
1093.20 |
1096.25 |
1080.85 |
1086.55 |
6734.00 |
576.00 |
7325109.00 |
17305.73 |
84559.65 |
|
16-Dec-25
|
1094.00 |
1094.70 |
1074.20 |
1089.25 |
81626.00 |
681.00 |
88725461.00 |
17348.73 |
84679.86 |
|
15-Dec-25
|
1053.00 |
1102.50 |
1052.80 |
1096.75 |
21864.00 |
2041.00 |
23856331.00 |
17468.19 |
85213.36 |
|
12-Dec-25
|
1031.00 |
1058.70 |
1031.00 |
1053.00 |
26809.00 |
1083.00 |
27992815.00 |
16771.37 |
85267.66 |
|
11-Dec-25
|
1040.55 |
1040.55 |
1021.95 |
1034.65 |
5460.00 |
659.00 |
5618619.00 |
16479.11 |
84818.13 |
|
10-Dec-25
|
1043.90 |
1051.15 |
1038.00 |
1044.60 |
3667.00 |
703.00 |
3827170.00 |
16637.58 |
84391.27 |
|
09-Dec-25
|
1000.50 |
1047.65 |
1000.50 |
1043.90 |
8178.00 |
724.00 |
8471979.00 |
16626.43 |
84666.28 |
|
08-Dec-25
|
1054.25 |
1055.95 |
1036.10 |
1042.40 |
2200.00 |
287.00 |
2295917.00 |
16602.54 |
85102.69 |
|
|