Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
155.10 |
160.90 |
153.15 |
160.90 |
681.00 |
26.00 |
107380.00 |
125.08 |
83013.96 |
|
17-Sep-25
|
159.40 |
163.90 |
153.05 |
153.85 |
889.00 |
37.00 |
138976.00 |
119.60 |
82693.71 |
|
16-Sep-25
|
150.25 |
154.45 |
150.25 |
152.80 |
267.00 |
13.00 |
40768.00 |
118.78 |
82380.69 |
|
15-Sep-25
|
159.40 |
163.50 |
152.05 |
152.10 |
2362.00 |
128.00 |
365629.00 |
118.24 |
81785.74 |
|
12-Sep-25
|
156.40 |
156.40 |
152.00 |
154.30 |
1096.00 |
52.00 |
168426.00 |
119.95 |
81904.70 |
|
11-Sep-25
|
156.00 |
157.40 |
152.10 |
154.95 |
256.00 |
22.00 |
39745.00 |
120.46 |
81548.73 |
|
10-Sep-25
|
158.65 |
158.70 |
151.70 |
151.85 |
879.00 |
24.00 |
137711.00 |
118.05 |
81425.15 |
|
09-Sep-25
|
157.70 |
157.70 |
149.40 |
153.20 |
2386.00 |
88.00 |
367487.00 |
119.10 |
81101.32 |
|
08-Sep-25
|
156.20 |
157.60 |
151.50 |
151.95 |
3401.00 |
115.00 |
527570.00 |
118.12 |
80787.30 |
|
05-Sep-25
|
157.00 |
157.00 |
154.00 |
156.00 |
406.00 |
22.00 |
63118.00 |
121.27 |
80710.76 |
|
|