Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
144.50 |
144.50 |
141.55 |
142.60 |
2886.00 |
12.00 |
416715.00 |
110.86 |
83459.15 |
|
03-Nov-25
|
145.00 |
145.95 |
141.60 |
143.90 |
2820.00 |
14.00 |
405632.00 |
111.87 |
83978.49 |
|
31-Oct-25
|
143.40 |
152.80 |
141.20 |
144.50 |
313.00 |
30.00 |
45121.00 |
112.33 |
83938.71 |
|
29-Oct-25
|
146.00 |
146.00 |
146.00 |
146.00 |
200.00 |
10.00 |
29200.00 |
113.50 |
84997.13 |
|
28-Oct-25
|
144.00 |
144.00 |
144.00 |
144.00 |
71.00 |
9.00 |
10224.00 |
111.94 |
84628.16 |
|
27-Oct-25
|
153.70 |
153.80 |
143.15 |
144.00 |
1408.00 |
26.00 |
207050.00 |
111.94 |
84778.84 |
|
24-Oct-25
|
153.80 |
153.80 |
147.00 |
147.00 |
319.00 |
53.00 |
47764.00 |
114.28 |
84211.88 |
|
23-Oct-25
|
153.00 |
160.00 |
142.60 |
150.00 |
3612.00 |
123.00 |
544831.00 |
116.61 |
84556.40 |
|
21-Oct-25
|
153.60 |
153.80 |
144.00 |
144.00 |
2016.00 |
6.00 |
309923.00 |
111.94 |
84426.34 |
|
20-Oct-25
|
142.50 |
145.50 |
142.15 |
145.50 |
1852.00 |
32.00 |
264366.00 |
113.11 |
84363.37 |
|
|