Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
116.00 |
116.00 |
116.00 |
116.00 |
50.00 |
1.00 |
5800.00 |
90.18 |
83277.15 |
|
12-Feb-26
|
116.00 |
116.00 |
116.00 |
116.00 |
25.00 |
9.00 |
2900.00 |
90.18 |
83674.92 |
|
10-Feb-26
|
116.00 |
119.10 |
116.00 |
118.20 |
1014.00 |
23.00 |
120732.00 |
91.89 |
84273.92 |
|
06-Feb-26
|
122.45 |
122.45 |
122.45 |
122.45 |
4.00 |
2.00 |
489.00 |
95.19 |
83580.40 |
|
04-Feb-26
|
119.00 |
122.45 |
118.85 |
122.45 |
1232.00 |
182.00 |
147836.00 |
95.19 |
83817.69 |
|
03-Feb-26
|
113.30 |
113.30 |
113.30 |
113.30 |
25.00 |
1.00 |
2832.00 |
88.08 |
83739.13 |
|
02-Feb-26
|
109.60 |
110.90 |
109.60 |
110.90 |
28.00 |
2.00 |
3087.00 |
86.21 |
81666.46 |
|
30-Jan-26
|
111.05 |
113.95 |
107.00 |
113.95 |
1318.00 |
16.00 |
142847.00 |
88.58 |
82269.78 |
|
29-Jan-26
|
111.00 |
115.00 |
111.00 |
114.00 |
2481.00 |
6.00 |
275643.00 |
88.62 |
82566.37 |
|
27-Jan-26
|
111.00 |
114.40 |
110.00 |
110.00 |
225.00 |
20.00 |
24959.00 |
85.51 |
81857.48 |
|
|