FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kakatiya Cement Sugar & Industries LtdIndustry : Cement - South India
BSE Code:500234 NSE Symbol: KAKATCEM P/E (TTM) :0
ISIN Demat:INE437B01014 Div & Yield %:1.35 EPS (TTM) :0
Book Value (RS) :291.7951094 Market Cap (Rs Cr.):172.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 222.50 223.80 220.15 222.50 276.00 35.00 61253.00 172.88 74482.78
29-Apr-24 222.15 226.15 220.00 224.00 4388.00 215.00 978374.00 174.05 74671.28
26-Apr-24 218.05 221.60 217.65 219.55 1689.00 145.00 369905.00 170.59 73730.16
25-Apr-24 219.95 220.75 217.95 218.90 1196.00 106.00 261635.00 170.09 74339.44
24-Apr-24 225.80 226.50 215.05 218.60 3604.00 366.00 787781.00 169.85 73852.94
23-Apr-24 216.65 216.65 211.00 215.95 1960.00 86.00 422561.00 167.79 73738.45
22-Apr-24 214.90 219.35 214.90 216.65 1425.00 89.00 308238.00 168.34 73648.62
19-Apr-24 210.30 215.00 209.95 214.10 830.00 90.00 176540.00 166.36 73088.33
18-Apr-24 208.40 229.00 208.40 212.70 882.00 105.00 192444.00 165.27 72488.99
16-Apr-24 215.25 217.90 210.95 211.10 488.00 34.00 103403.00 164.02 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)