Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
124.00 |
124.00 |
124.00 |
124.00 |
70.00 |
3.00 |
8680.00 |
96.40 |
75237.99 |
|
14-May-26
|
124.65 |
127.00 |
124.00 |
127.00 |
14.00 |
3.00 |
1760.00 |
98.73 |
75398.72 |
|
13-May-26
|
121.00 |
127.00 |
120.65 |
127.00 |
294.00 |
11.00 |
36204.00 |
98.73 |
74608.98 |
|
12-May-26
|
130.00 |
130.00 |
126.60 |
127.00 |
540.00 |
12.00 |
68954.00 |
98.73 |
74559.24 |
|
08-May-26
|
133.25 |
133.25 |
132.00 |
133.25 |
259.00 |
8.00 |
34419.00 |
103.59 |
77328.19 |
|
06-May-26
|
132.05 |
132.05 |
132.00 |
132.00 |
50.00 |
2.00 |
6600.00 |
102.61 |
77958.52 |
|
05-May-26
|
130.70 |
132.00 |
130.00 |
132.00 |
47.00 |
10.00 |
6135.00 |
102.61 |
77017.79 |
|
04-May-26
|
135.90 |
139.00 |
130.25 |
132.05 |
544.00 |
7.00 |
71984.00 |
102.65 |
77269.40 |
|
30-Apr-26
|
135.95 |
135.95 |
134.00 |
135.90 |
54.00 |
3.00 |
7243.00 |
105.65 |
76913.50 |
|
29-Apr-26
|
135.00 |
137.60 |
134.22 |
136.61 |
524.00 |
33.00 |
71087.00 |
106.20 |
77496.36 |
|
|