FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kakatiya Cement Sugar & Industries LtdIndustry : Cement - South India
BSE Code:500234 NSE Symbol: KAKATCEM P/E (TTM) :0
ISIN Demat:INE437B01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :268.893332 Market Cap (Rs Cr.):122.05 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jul-25 158.45 159.90 154.55 157.00 93.00 19.00 14614.00 122.05 82500.47
10-Jul-25 160.50 160.70 160.50 160.70 25.00 5.00 4013.00 124.93 83190.28
09-Jul-25 166.00 172.00 156.30 157.95 973.00 45.00 160295.00 122.79 83536.08
08-Jul-25 163.00 163.00 161.30 161.30 146.00 13.00 23770.00 125.39 83712.51
07-Jul-25 162.45 162.45 162.45 162.45 177.00 6.00 28753.00 126.29 83442.50
04-Jul-25 162.45 162.45 162.45 162.45 10.00 10.00 1624.00 126.29 83432.89
03-Jul-25 163.25 167.70 162.40 162.45 287.00 30.00 47314.00 126.29 83239.47
02-Jul-25 160.75 164.00 160.70 163.25 340.00 28.00 54825.00 126.91 83409.69
01-Jul-25 154.15 164.65 154.10 164.50 778.00 35.00 123625.00 127.88 83697.29
30-Jun-25 166.65 168.00 162.45 167.20 14.00 7.00 2319.00 129.98 83606.46
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)