FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arunis Abode LtdIndustry : Construction
BSE Code:526935 P/E (TTM) :80.81
ISIN Demat:INE377D01018 Div & Yield %:0 EPS (TTM) :1.01
Book Value (RS) :13.1058308 Market Cap (Rs Cr.):416.26 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-25 81.62 81.62 81.62 81.62 2870.00 6.00 234249.00 416.26 80983.31
30-Sep-25 80.02 80.02 80.02 80.02 13076.00 16.00 1046341.00 408.10 80267.62
29-Sep-25 78.46 78.46 78.46 78.46 552216.00 45.00 43326867.00 400.15 80364.94
26-Sep-25 76.93 76.93 76.93 76.93 215595.00 19.00 16585723.00 392.34 80426.46
25-Sep-25 75.43 75.43 75.43 75.43 145686.00 38.00 10989094.00 384.69 81159.68
24-Sep-25 73.96 73.96 73.96 73.96 591597.00 74.00 43754514.00 377.20 81715.63
23-Sep-25 72.51 72.51 72.51 72.51 1341533.00 55.00 97274557.00 369.80 82102.10
22-Sep-25 71.09 71.09 71.09 71.09 1550277.00 122.00 110209191.00 362.56 82159.97
19-Sep-25 69.70 69.70 69.70 69.70 24273.00 20.00 1691828.00 355.47 82626.23
18-Sep-25 68.34 68.34 68.34 68.34 187959.00 27.00 12845118.00 348.53 83013.96
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)