Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
8.71 |
8.75 |
8.64 |
8.73 |
100264.00 |
108.00 |
872574.00 |
46.10 |
73466.39 |
|
07-May-24
|
9.00 |
9.30 |
8.69 |
8.85 |
83656.00 |
184.00 |
739404.00 |
46.74 |
73511.85 |
|
06-May-24
|
9.02 |
9.45 |
8.66 |
9.14 |
110838.00 |
155.00 |
988325.00 |
48.27 |
73895.54 |
|
03-May-24
|
8.89 |
9.05 |
8.45 |
9.02 |
151434.00 |
240.00 |
1313713.00 |
47.64 |
73878.15 |
|
02-May-24
|
9.30 |
9.30 |
8.87 |
8.89 |
95156.00 |
229.00 |
850577.00 |
46.95 |
74611.11 |
|
30-Apr-24
|
9.50 |
10.00 |
9.33 |
9.33 |
316053.00 |
297.00 |
2994329.00 |
49.27 |
74482.78 |
|
29-Apr-24
|
9.96 |
10.12 |
9.70 |
9.82 |
180086.00 |
306.00 |
1779514.00 |
51.86 |
74671.28 |
|
26-Apr-24
|
10.13 |
10.60 |
9.90 |
9.96 |
492033.00 |
568.00 |
4962283.00 |
52.60 |
73730.16 |
|
25-Apr-24
|
10.19 |
10.79 |
9.85 |
10.25 |
701406.00 |
883.00 |
7266213.00 |
54.13 |
74339.44 |
|
24-Apr-24
|
9.74 |
10.40 |
9.45 |
10.01 |
866787.00 |
730.00 |
8619483.00 |
52.86 |
73852.94 |
|
|