Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-25
|
10.35 |
10.35 |
9.65 |
9.81 |
37641.00 |
124.00 |
371820.00 |
51.52 |
82259.24 |
|
16-Jul-25
|
10.25 |
10.25 |
9.71 |
9.96 |
59585.00 |
235.00 |
590736.00 |
52.30 |
82634.48 |
|
15-Jul-25
|
10.09 |
10.49 |
9.51 |
10.15 |
62513.00 |
187.00 |
635627.00 |
53.30 |
82570.91 |
|
14-Jul-25
|
9.65 |
10.35 |
9.64 |
10.13 |
84784.00 |
281.00 |
843497.00 |
53.20 |
82253.46 |
|
11-Jul-25
|
9.05 |
9.51 |
9.05 |
9.21 |
18406.00 |
92.00 |
170222.00 |
48.36 |
82500.47 |
|
10-Jul-25
|
9.50 |
9.90 |
9.18 |
9.52 |
30753.00 |
123.00 |
286759.00 |
49.99 |
83190.28 |
|
09-Jul-25
|
9.21 |
10.06 |
9.21 |
9.66 |
11414.00 |
99.00 |
109951.00 |
50.73 |
83536.08 |
|
08-Jul-25
|
10.00 |
10.45 |
9.55 |
9.65 |
82234.00 |
173.00 |
822975.00 |
50.68 |
83712.51 |
|
07-Jul-25
|
9.77 |
10.46 |
9.77 |
10.00 |
63804.00 |
196.00 |
656916.00 |
52.51 |
83442.50 |
|
04-Jul-25
|
9.73 |
9.97 |
9.73 |
9.97 |
32089.00 |
105.00 |
319369.00 |
52.36 |
83432.89 |
|
|