Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
785.15 |
793.15 |
771.45 |
782.05 |
449.00 |
120.00 |
350956.00 |
284.67 |
82500.82 |
|
09-Oct-25
|
795.95 |
847.00 |
735.00 |
780.60 |
9419.00 |
481.00 |
7668719.00 |
284.14 |
82172.10 |
|
08-Oct-25
|
697.45 |
789.80 |
697.45 |
788.20 |
6979.00 |
650.00 |
5434303.00 |
286.90 |
81773.66 |
|
07-Oct-25
|
674.95 |
674.95 |
658.20 |
658.20 |
20.00 |
2.00 |
13331.00 |
239.58 |
81926.75 |
|
06-Oct-25
|
673.30 |
673.30 |
673.30 |
673.30 |
10.00 |
2.00 |
6733.00 |
245.08 |
81790.12 |
|
03-Oct-25
|
679.55 |
680.00 |
663.00 |
675.00 |
105.00 |
7.00 |
70064.00 |
245.70 |
81207.17 |
|
01-Oct-25
|
655.00 |
656.05 |
653.75 |
655.50 |
150.00 |
28.00 |
98298.00 |
238.60 |
80983.31 |
|
30-Sep-25
|
662.85 |
665.60 |
660.00 |
663.50 |
246.00 |
18.00 |
162790.00 |
241.51 |
80267.62 |
|
29-Sep-25
|
665.00 |
678.35 |
660.00 |
662.85 |
85.00 |
43.00 |
56588.00 |
241.28 |
80364.94 |
|
26-Sep-25
|
681.00 |
681.00 |
665.00 |
669.45 |
42.00 |
19.00 |
28139.00 |
243.68 |
80426.46 |
|
|