Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
29.24 |
29.85 |
29.00 |
29.07 |
189927.00 |
567.00 |
5594115.00 |
819.43 |
83013.96 |
|
17-Sep-25
|
30.30 |
30.30 |
29.32 |
29.42 |
28839.00 |
173.00 |
853801.00 |
827.83 |
82693.71 |
|
16-Sep-25
|
29.99 |
29.99 |
29.15 |
29.35 |
105125.00 |
496.00 |
3082451.00 |
825.86 |
82380.69 |
|
15-Sep-25
|
29.40 |
30.43 |
29.10 |
29.49 |
80255.00 |
628.00 |
2389410.00 |
829.80 |
81785.74 |
|
12-Sep-25
|
28.82 |
29.14 |
28.76 |
28.97 |
21450.00 |
205.00 |
619630.00 |
815.17 |
81904.70 |
|
11-Sep-25
|
28.94 |
29.13 |
28.80 |
28.82 |
42788.00 |
285.00 |
1240190.00 |
810.95 |
81548.73 |
|
10-Sep-25
|
28.81 |
29.04 |
28.60 |
28.76 |
21856.00 |
175.00 |
630572.00 |
809.26 |
81425.15 |
|
09-Sep-25
|
28.62 |
29.26 |
28.60 |
28.76 |
91999.00 |
339.00 |
2657315.00 |
809.26 |
81101.32 |
|
08-Sep-25
|
28.48 |
28.94 |
28.35 |
28.70 |
33218.00 |
184.00 |
952420.00 |
807.57 |
80787.30 |
|
05-Sep-25
|
29.19 |
29.19 |
28.17 |
28.22 |
58247.00 |
409.00 |
1653325.00 |
794.06 |
80710.76 |
|
|