Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-May-25
|
29.58 |
30.34 |
29.07 |
30.26 |
419395.00 |
1330.00 |
12487360.00 |
851.46 |
82059.42 |
|
16-May-25
|
28.08 |
29.20 |
28.08 |
28.99 |
70675.00 |
400.00 |
2038005.00 |
815.73 |
82330.59 |
|
15-May-25
|
28.25 |
28.99 |
28.15 |
28.50 |
240141.00 |
959.00 |
6860629.00 |
801.94 |
82530.74 |
|
14-May-25
|
26.99 |
28.20 |
26.45 |
27.95 |
250248.00 |
982.00 |
6920862.00 |
786.47 |
81330.56 |
|
13-May-25
|
27.49 |
27.59 |
26.88 |
26.99 |
159315.00 |
741.00 |
4330935.00 |
759.45 |
81148.22 |
|
12-May-25
|
27.01 |
27.60 |
26.65 |
27.27 |
226914.00 |
1054.00 |
6163444.00 |
767.33 |
82429.90 |
|
09-May-25
|
26.10 |
26.10 |
25.14 |
25.88 |
47670.00 |
338.00 |
1226350.00 |
728.22 |
79454.47 |
|
08-May-25
|
29.00 |
29.63 |
25.80 |
26.15 |
159373.00 |
1427.00 |
4403351.00 |
735.82 |
80334.81 |
|
07-May-25
|
27.50 |
27.76 |
27.01 |
27.34 |
76674.00 |
425.00 |
2099001.00 |
769.30 |
80746.78 |
|
06-May-25
|
28.49 |
28.49 |
27.33 |
27.86 |
96642.00 |
618.00 |
2697343.00 |
783.93 |
80641.07 |
|
|