Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
31.94 |
31.94 |
29.00 |
29.45 |
14663.00 |
108.00 |
437108.00 |
251.18 |
73878.15 |
|
02-May-24
|
30.64 |
30.73 |
30.00 |
30.11 |
12993.00 |
93.00 |
392266.00 |
256.81 |
74611.11 |
|
30-Apr-24
|
30.96 |
30.96 |
29.70 |
29.75 |
10599.00 |
95.00 |
320220.00 |
253.74 |
74482.78 |
|
29-Apr-24
|
31.00 |
31.77 |
30.01 |
30.09 |
14671.00 |
137.00 |
446955.00 |
256.64 |
74671.28 |
|
26-Apr-24
|
30.20 |
31.14 |
30.20 |
30.78 |
11248.00 |
78.00 |
344156.00 |
262.53 |
73730.16 |
|
25-Apr-24
|
30.70 |
32.00 |
30.00 |
30.86 |
22834.00 |
115.00 |
704821.00 |
263.21 |
74339.44 |
|
24-Apr-24
|
29.25 |
32.68 |
29.25 |
30.85 |
78291.00 |
248.00 |
2456215.00 |
263.12 |
73852.94 |
|
23-Apr-24
|
31.06 |
31.06 |
29.11 |
29.71 |
11205.00 |
111.00 |
336466.00 |
253.40 |
73738.45 |
|
22-Apr-24
|
29.91 |
30.50 |
29.70 |
30.45 |
4006.00 |
61.00 |
120881.00 |
259.71 |
73648.62 |
|
19-Apr-24
|
30.00 |
30.37 |
28.71 |
29.91 |
27895.00 |
115.00 |
830679.00 |
255.11 |
73088.33 |
|
|