Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
199.00 |
201.95 |
186.85 |
201.90 |
262.00 |
23.00 |
51290.00 |
484.81 |
79273.33 |
|
20-Apr-26
|
204.10 |
205.25 |
200.00 |
200.75 |
669.00 |
80.00 |
135187.00 |
482.05 |
78520.30 |
|
17-Apr-26
|
194.15 |
207.80 |
191.05 |
204.95 |
1826.00 |
34.00 |
360727.00 |
492.14 |
78493.54 |
|
16-Apr-26
|
190.20 |
192.65 |
189.15 |
191.00 |
151.00 |
9.00 |
28832.00 |
458.64 |
77988.68 |
|
15-Apr-26
|
192.90 |
192.90 |
188.25 |
190.95 |
104.00 |
9.00 |
19818.00 |
458.52 |
78111.24 |
|
13-Apr-26
|
189.70 |
189.70 |
185.85 |
186.65 |
320.00 |
27.00 |
60049.00 |
448.19 |
76847.57 |
|
10-Apr-26
|
186.00 |
191.35 |
182.30 |
189.25 |
882.00 |
56.00 |
165475.00 |
454.44 |
77550.25 |
|
09-Apr-26
|
199.20 |
199.20 |
182.05 |
186.00 |
1358.00 |
9.00 |
264873.00 |
446.63 |
76631.65 |
|
08-Apr-26
|
186.00 |
186.40 |
181.35 |
186.40 |
252.00 |
11.00 |
46287.00 |
447.59 |
77562.90 |
|
07-Apr-26
|
181.25 |
182.20 |
179.00 |
179.00 |
7.00 |
4.00 |
1262.00 |
429.82 |
74616.58 |
|
|