Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
172.00 |
178.60 |
172.00 |
173.95 |
208.00 |
24.00 |
36411.00 |
417.70 |
80238.85 |
|
27-Feb-26
|
183.50 |
183.50 |
172.00 |
177.65 |
470.00 |
54.00 |
83670.00 |
426.58 |
81287.19 |
|
26-Feb-26
|
184.10 |
184.10 |
181.90 |
182.75 |
114.00 |
24.00 |
20872.00 |
438.83 |
82248.61 |
|
25-Feb-26
|
188.65 |
188.65 |
183.00 |
183.20 |
203.00 |
13.00 |
37793.00 |
439.91 |
82276.07 |
|
24-Feb-26
|
182.10 |
194.05 |
182.10 |
187.50 |
603.00 |
111.00 |
116330.00 |
450.23 |
82225.92 |
|
23-Feb-26
|
197.90 |
197.90 |
193.25 |
193.25 |
130.00 |
10.00 |
25259.00 |
464.04 |
83294.66 |
|
20-Feb-26
|
181.15 |
197.55 |
181.15 |
196.30 |
256.00 |
22.00 |
46661.00 |
471.36 |
82814.71 |
|
19-Feb-26
|
201.50 |
202.00 |
196.80 |
200.05 |
45.00 |
6.00 |
9006.00 |
480.37 |
82498.14 |
|
18-Feb-26
|
200.90 |
200.95 |
197.75 |
198.95 |
281.00 |
15.00 |
55971.00 |
477.73 |
83734.25 |
|
17-Feb-26
|
200.15 |
206.00 |
196.50 |
198.15 |
324.00 |
35.00 |
64843.00 |
475.81 |
83450.96 |
|
|