Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
225.55 |
227.60 |
225.25 |
226.90 |
7335.00 |
262.00 |
1662116.00 |
18345.34 |
81537.70 |
|
22-Jan-26
|
229.95 |
229.95 |
226.35 |
227.15 |
4712.00 |
235.00 |
1071726.00 |
18365.55 |
82307.37 |
|
21-Jan-26
|
226.20 |
231.20 |
222.00 |
229.15 |
7934.00 |
377.00 |
1790705.00 |
18527.26 |
81909.63 |
|
20-Jan-26
|
232.70 |
232.70 |
224.75 |
226.10 |
9951.00 |
384.00 |
2268732.00 |
18280.66 |
82180.47 |
|
19-Jan-26
|
227.05 |
234.00 |
227.05 |
232.70 |
10070.00 |
321.00 |
2322581.00 |
18814.28 |
83246.18 |
|
16-Jan-26
|
235.40 |
235.45 |
230.50 |
231.30 |
12239.00 |
488.00 |
2839270.00 |
18701.09 |
83570.35 |
|
14-Jan-26
|
231.30 |
236.80 |
231.30 |
236.55 |
9428.00 |
498.00 |
2216813.00 |
19125.56 |
83382.71 |
|
13-Jan-26
|
230.35 |
234.95 |
230.35 |
232.55 |
10762.00 |
421.00 |
2507549.00 |
18802.16 |
83627.69 |
|
12-Jan-26
|
231.55 |
234.00 |
229.10 |
230.65 |
18938.00 |
873.00 |
4376373.00 |
18648.54 |
83878.17 |
|
09-Jan-26
|
234.00 |
236.70 |
231.50 |
232.70 |
15314.00 |
493.00 |
3585091.00 |
18814.28 |
83576.24 |
|
|