FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kansai Nerolac Paints LtdIndustry : Paints / Varnishes
BSE Code:500165 P/E (TTM) :24.28
ISIN Demat:INE531A01024 Div & Yield %:1.9 EPS (TTM) :8.11
Book Value (RS) :79.5466521 Market Cap (Rs Cr.):15922.48 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-May-26 198.25 204.00 196.05 196.90 7019.00 442.00 1402008.00 15922.48 77269.40
30-Apr-26 198.00 199.95 193.00 197.10 10225.00 490.00 2010671.00 15938.65 76913.50
29-Apr-26 200.00 200.90 197.45 197.65 7448.00 693.00 1480735.00 15983.13 77496.36
28-Apr-26 201.15 201.70 197.50 199.20 17040.00 590.00 3399644.00 16108.47 76886.91
27-Apr-26 200.00 202.00 197.65 201.50 28494.00 757.00 5687882.00 16294.46 77303.63
24-Apr-26 202.65 202.65 195.80 196.50 31042.00 782.00 6170890.00 15890.14 76664.21
23-Apr-26 203.70 204.15 199.85 200.60 17773.00 624.00 3573758.00 16221.68 77664.00
22-Apr-26 204.80 208.00 203.00 204.05 24929.00 1300.00 5109016.00 16500.67 78516.49
21-Apr-26 202.45 207.45 202.45 206.20 12650.00 614.00 2610105.00 16674.53 79273.33
20-Apr-26 206.65 206.65 198.40 203.90 19173.00 504.00 3906467.00 16488.54 78520.30
1 2 
Monday, May 04, 2026 12:00:00 AM
Adani Ports1742.85comprofit(5.30)%
      
Asian Paints2447.20comprofit(0.11)%
      
Axis Bank1275.05comprofit(0.58)%
      
Bajaj Finance950.20comprofit(1.45)%
      
Bajaj Finserv1771.55comprofit(1.41)%
      
Bharat Electro..433.60comprofit(0.52)%
      
Bharti Airtel1826.90comprofit(-3.14)%
      
Eternal251.95comprofit(2.09)%
      
HCL Technologi..1200.45comprofit(0.13)%
      
HDFC Bank777.90comprofit(0.87)%
      
Hind. Unilever2309.05comprofit(2.60)%
      
ICICI Bank1270.95comprofit(0.65)%
      
Infosys1168.40comprofit(-1.11)%
      
Interglobe Avi..4255.60comprofit(-0.93)%
      
ITC311.00comprofit(-1.25)%
      
Kotak Mah. Ban..371.85comprofit(-2.82)%
      
Larsen & Toubr..4100.20comprofit(2.18)%
      
M & M3105.75comprofit(0.29)%
      
Maruti Suzuki13581.85comprofit(2.02)%
      
NTPC400.00comprofit(0.21)%
      
Power Grid Cor..319.25comprofit(0.31)%
      
Reliance Indus..1462.95comprofit(2.24)%
      
SBI1068.30comprofit(0.03)%
      
Sun Pharma.Ind..1824.10comprofit(0.88)%
      
Tata Steel212.20comprofit(0.43)%
      
TCS2430.75comprofit(-1.73)%
      
Tech Mahindra1470.80comprofit(-0.22)%
      
Titan Company4362.85comprofit(-0.53)%
      
Trent4156.95comprofit(0.31)%
      
UltraTech Cem.11754.55comprofit(1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)