Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Dec-25
|
236.95 |
237.60 |
231.75 |
232.35 |
15486.00 |
467.00 |
3625985.00 |
18785.80 |
85641.90 |
|
28-Nov-25
|
236.40 |
237.00 |
233.25 |
236.20 |
12279.00 |
458.00 |
2888126.00 |
19097.08 |
85706.67 |
|
27-Nov-25
|
234.10 |
237.45 |
233.00 |
236.40 |
15355.00 |
869.00 |
3613345.00 |
19113.25 |
85720.38 |
|
26-Nov-25
|
230.80 |
234.45 |
230.40 |
234.05 |
23035.00 |
626.00 |
5351490.00 |
18923.25 |
85609.51 |
|
25-Nov-25
|
231.00 |
231.85 |
229.20 |
230.80 |
32492.00 |
1189.00 |
7486011.00 |
18660.48 |
84587.01 |
|
24-Nov-25
|
232.35 |
233.45 |
231.05 |
232.05 |
29551.00 |
891.00 |
6857527.00 |
18761.55 |
84900.71 |
|
21-Nov-25
|
240.00 |
240.05 |
232.20 |
233.05 |
28593.00 |
1167.00 |
6733169.00 |
18842.40 |
85231.92 |
|
20-Nov-25
|
244.05 |
244.35 |
238.80 |
239.90 |
168916.00 |
1471.00 |
40584385.00 |
19396.23 |
85632.68 |
|
19-Nov-25
|
246.65 |
246.80 |
243.60 |
245.00 |
57394.00 |
1179.00 |
14055614.00 |
19808.57 |
85186.47 |
|
18-Nov-25
|
250.00 |
250.00 |
245.70 |
246.75 |
12476.00 |
428.00 |
3090165.00 |
19950.06 |
84673.02 |
|
|