Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
6.52 |
7.18 |
6.51 |
6.53 |
21090.00 |
69.00 |
140869.00 |
71.44 |
80501.99 |
|
30-Apr-25
|
7.56 |
7.56 |
6.84 |
6.85 |
32246.00 |
111.00 |
222452.00 |
74.94 |
80242.24 |
|
29-Apr-25
|
7.24 |
7.50 |
6.88 |
7.20 |
8299.00 |
65.00 |
58568.00 |
78.77 |
80288.38 |
|
28-Apr-25
|
7.22 |
7.42 |
6.73 |
7.24 |
15292.00 |
104.00 |
110461.00 |
79.21 |
80218.37 |
|
25-Apr-25
|
6.50 |
7.10 |
6.47 |
7.08 |
17655.00 |
87.00 |
120452.00 |
77.46 |
79212.53 |
|
24-Apr-25
|
7.16 |
7.16 |
6.81 |
6.81 |
6606.00 |
58.00 |
45474.00 |
74.50 |
79801.43 |
|
23-Apr-25
|
6.70 |
7.22 |
6.70 |
7.16 |
6312.00 |
68.00 |
44374.00 |
78.33 |
80116.49 |
|
22-Apr-25
|
6.94 |
7.10 |
6.44 |
6.95 |
23372.00 |
145.00 |
160472.00 |
76.03 |
79595.59 |
|
21-Apr-25
|
7.11 |
7.20 |
6.76 |
6.77 |
46703.00 |
189.00 |
322994.00 |
74.06 |
79408.50 |
|
17-Apr-25
|
7.48 |
7.48 |
7.11 |
7.11 |
23380.00 |
97.00 |
167351.00 |
77.78 |
78553.20 |
|
|