Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
3.15 |
3.15 |
3.09 |
3.10 |
225012.00 |
149.00 |
696541.00 |
33.91 |
77550.25 |
|
09-Apr-26
|
3.13 |
3.19 |
3.08 |
3.09 |
214616.00 |
168.00 |
672245.00 |
33.80 |
76631.65 |
|
08-Apr-26
|
3.07 |
3.15 |
3.06 |
3.08 |
95064.00 |
150.00 |
294877.00 |
33.70 |
77562.90 |
|
07-Apr-26
|
3.12 |
3.12 |
3.05 |
3.05 |
216401.00 |
181.00 |
663047.00 |
33.37 |
74616.58 |
|
06-Apr-26
|
3.09 |
3.13 |
3.04 |
3.05 |
210666.00 |
198.00 |
650117.00 |
33.37 |
74106.85 |
|
02-Apr-26
|
3.09 |
3.09 |
2.92 |
3.04 |
511733.00 |
245.00 |
1532454.00 |
33.26 |
73319.55 |
|
01-Apr-26
|
2.90 |
3.09 |
2.87 |
2.92 |
147592.00 |
176.00 |
430881.00 |
31.94 |
73134.32 |
|
30-Mar-26
|
2.80 |
2.85 |
2.80 |
2.84 |
280297.00 |
183.00 |
786966.00 |
31.07 |
71947.55 |
|
27-Mar-26
|
2.75 |
2.81 |
2.75 |
2.80 |
193546.00 |
187.00 |
540186.00 |
30.63 |
73583.22 |
|
25-Mar-26
|
2.74 |
2.78 |
2.70 |
2.76 |
178785.00 |
169.00 |
490531.00 |
30.19 |
75273.45 |
|
|