Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
83.69 |
88.00 |
76.25 |
82.40 |
79416.00 |
2397.00 |
6508345.00 |
95.34 |
81118.60 |
|
12-Jun-25
|
78.00 |
83.52 |
78.00 |
83.52 |
122746.00 |
468.00 |
10219768.00 |
96.63 |
81691.98 |
|
11-Jun-25
|
55.37 |
69.60 |
55.37 |
69.60 |
68643.00 |
478.00 |
4746697.00 |
80.53 |
82515.14 |
|
10-Jun-25
|
56.10 |
60.98 |
56.10 |
58.00 |
404.00 |
25.00 |
23847.00 |
67.11 |
82391.72 |
|
09-Jun-25
|
52.01 |
57.32 |
52.01 |
56.68 |
1986.00 |
137.00 |
112752.00 |
65.58 |
82445.21 |
|
06-Jun-25
|
56.49 |
56.49 |
56.48 |
56.48 |
193.00 |
22.00 |
10901.00 |
65.35 |
82188.99 |
|
05-Jun-25
|
56.00 |
56.01 |
55.00 |
55.01 |
4667.00 |
190.00 |
259674.00 |
63.65 |
81442.04 |
|
04-Jun-25
|
58.14 |
58.16 |
55.00 |
56.28 |
777.00 |
31.00 |
43357.00 |
65.12 |
80998.25 |
|
03-Jun-25
|
59.12 |
59.12 |
55.25 |
57.36 |
2207.00 |
71.00 |
125604.00 |
66.37 |
80737.51 |
|
02-Jun-25
|
61.12 |
61.12 |
58.06 |
59.21 |
2431.00 |
73.00 |
144477.00 |
68.51 |
81373.75 |
|
|