Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Karma Energy LtdIndustry : Power Generation And Supply
BSE Code:533451 P/E (TTM) :92.75
ISIN Demat:INE725L01011 Div & Yield %:0 EPS (TTM) :0.59
Book Value (RS) :34.5550573 Market Cap (Rs Cr.):63.31 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
26-Aug-25 51.99 51.99 51.99 51.99 3426.00 27.00 178117.00 60.15 80786.54
25-Aug-25 51.00 54.72 50.02 54.72 502.00 7.00 25150.00 63.31 81635.91
22-Aug-25 54.99 54.99 51.65 52.14 1104.00 12.00 57564.00 60.33 81306.85
21-Aug-25 54.00 54.85 53.04 54.30 731.00 15.00 39491.00 62.82 82000.71
20-Aug-25 55.40 55.41 53.81 54.87 391.00 20.00 21554.00 63.48 81857.84
19-Aug-25 57.27 57.27 54.55 56.26 1203.00 19.00 68441.00 65.09 81644.39
18-Aug-25 57.34 57.34 53.22 57.27 256.00 7.00 13664.00 66.26 81273.75
14-Aug-25 53.90 56.45 53.90 55.95 983.00 19.00 55416.00 64.73 80597.66
13-Aug-25 57.10 57.10 53.01 55.00 884.00 17.00 47888.00 63.63 80539.91
12-Aug-25 53.09 55.69 53.09 55.69 2176.00 7.00 115530.00 64.43 80235.59
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)