Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
26-Aug-25
|
51.99 |
51.99 |
51.99 |
51.99 |
3426.00 |
27.00 |
178117.00 |
60.15 |
80786.54 |
25-Aug-25
|
51.00 |
54.72 |
50.02 |
54.72 |
502.00 |
7.00 |
25150.00 |
63.31 |
81635.91 |
22-Aug-25
|
54.99 |
54.99 |
51.65 |
52.14 |
1104.00 |
12.00 |
57564.00 |
60.33 |
81306.85 |
21-Aug-25
|
54.00 |
54.85 |
53.04 |
54.30 |
731.00 |
15.00 |
39491.00 |
62.82 |
82000.71 |
20-Aug-25
|
55.40 |
55.41 |
53.81 |
54.87 |
391.00 |
20.00 |
21554.00 |
63.48 |
81857.84 |
19-Aug-25
|
57.27 |
57.27 |
54.55 |
56.26 |
1203.00 |
19.00 |
68441.00 |
65.09 |
81644.39 |
18-Aug-25
|
57.34 |
57.34 |
53.22 |
57.27 |
256.00 |
7.00 |
13664.00 |
66.26 |
81273.75 |
14-Aug-25
|
53.90 |
56.45 |
53.90 |
55.95 |
983.00 |
19.00 |
55416.00 |
64.73 |
80597.66 |
13-Aug-25
|
57.10 |
57.10 |
53.01 |
55.00 |
884.00 |
17.00 |
47888.00 |
63.63 |
80539.91 |
12-Aug-25
|
53.09 |
55.69 |
53.09 |
55.69 |
2176.00 |
7.00 |
115530.00 |
64.43 |
80235.59 |
|
|