Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
1.23 |
1.23 |
1.19 |
1.20 |
321105.00 |
33.00 |
385349.00 |
12.06 |
80015.90 |
|
04-Mar-26
|
1.23 |
1.23 |
1.13 |
1.19 |
331670.00 |
81.00 |
390097.00 |
11.96 |
79116.19 |
|
02-Mar-26
|
1.17 |
1.28 |
1.17 |
1.18 |
419425.00 |
94.00 |
495081.00 |
11.86 |
80238.85 |
|
27-Feb-26
|
1.28 |
1.31 |
1.22 |
1.23 |
390776.00 |
70.00 |
497347.00 |
12.36 |
81287.19 |
|
26-Feb-26
|
1.33 |
1.33 |
1.27 |
1.28 |
446424.00 |
55.00 |
579728.00 |
12.86 |
82248.61 |
|
25-Feb-26
|
1.33 |
1.37 |
1.33 |
1.33 |
25006.00 |
29.00 |
33619.00 |
13.37 |
82276.07 |
|
24-Feb-26
|
1.36 |
1.43 |
1.35 |
1.37 |
22436.00 |
30.00 |
30770.00 |
13.77 |
82225.92 |
|
23-Feb-26
|
1.43 |
1.43 |
1.35 |
1.38 |
57271.00 |
44.00 |
80091.00 |
13.87 |
83294.66 |
|
20-Feb-26
|
1.38 |
1.38 |
1.35 |
1.37 |
13082.00 |
30.00 |
17770.00 |
13.77 |
82814.71 |
|
19-Feb-26
|
1.44 |
1.44 |
1.37 |
1.38 |
40044.00 |
30.00 |
56219.00 |
13.87 |
82498.14 |
|
|