Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Dec-25
|
2.25 |
2.25 |
2.25 |
2.25 |
60975.00 |
85.00 |
137193.00 |
121.57 |
84818.13 |
|
10-Dec-25
|
2.29 |
2.29 |
2.29 |
2.29 |
58169.00 |
54.00 |
133207.00 |
123.73 |
84391.27 |
|
09-Dec-25
|
2.25 |
2.25 |
2.25 |
2.25 |
46080.00 |
43.00 |
103680.00 |
121.57 |
84666.28 |
|
08-Dec-25
|
2.21 |
2.21 |
2.21 |
2.21 |
29911.00 |
52.00 |
66103.00 |
119.41 |
85102.69 |
|
05-Dec-25
|
2.17 |
2.17 |
2.17 |
2.17 |
13124.00 |
45.00 |
28479.00 |
117.25 |
85712.37 |
|
04-Dec-25
|
2.13 |
2.13 |
2.13 |
2.13 |
74393.00 |
49.00 |
158457.00 |
115.09 |
85265.32 |
|
03-Dec-25
|
2.01 |
2.09 |
2.01 |
2.09 |
135102.00 |
125.00 |
279503.00 |
112.92 |
85106.81 |
|
02-Dec-25
|
2.09 |
2.09 |
2.05 |
2.05 |
98722.00 |
92.00 |
204914.00 |
110.76 |
85138.27 |
|
01-Dec-25
|
2.09 |
2.09 |
2.09 |
2.09 |
58590.00 |
86.00 |
122453.00 |
112.92 |
85641.90 |
|
28-Nov-25
|
2.13 |
2.13 |
2.13 |
2.13 |
15775.00 |
48.00 |
33600.00 |
115.09 |
85706.67 |
|
|