FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bisil Plast LtdIndustry : Plastics Products
BSE Code:531671 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE214D01021 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.9218967 Market Cap (Rs Cr.):85.37 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-25 1.58 1.58 1.58 1.58 61090.00 95.00 96522.00 85.37 82253.46
11-Jul-25 1.55 1.55 1.55 1.55 26172.00 89.00 40566.00 83.75 82500.47
10-Jul-25 1.61 1.61 1.58 1.58 27090.00 102.00 43178.00 85.37 83190.28
09-Jul-25 1.61 1.61 1.61 1.61 43827.00 87.00 70561.00 86.99 83536.08
08-Jul-25 1.67 1.67 1.64 1.64 51613.00 113.00 85378.00 88.61 83712.51
07-Jul-25 1.67 1.67 1.67 1.67 51472.00 189.00 85958.00 90.23 83442.50
04-Jul-25 1.70 1.70 1.70 1.70 27356.00 95.00 46505.00 91.85 83432.89
03-Jul-25 1.76 1.76 1.73 1.73 35454.00 112.00 61528.00 93.47 83239.47
02-Jul-25 1.82 1.82 1.76 1.76 90777.00 248.00 161931.00 95.09 83409.69
01-Jul-25 1.79 1.79 1.79 1.79 16464.00 47.00 29470.00 96.72 83697.29
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)