Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Nov-25
|
251.65 |
253.75 |
248.60 |
251.40 |
57433.00 |
808.00 |
14410926.00 |
24295.39 |
85720.38 |
|
26-Nov-25
|
248.70 |
252.50 |
247.55 |
251.40 |
126439.00 |
1848.00 |
31710968.00 |
24291.50 |
85609.51 |
|
25-Nov-25
|
243.25 |
249.60 |
243.25 |
247.95 |
50137.00 |
1062.00 |
12402986.00 |
23958.15 |
84587.01 |
|
24-Nov-25
|
246.85 |
249.30 |
242.65 |
243.95 |
48411.00 |
1124.00 |
11887182.00 |
23571.65 |
84900.71 |
|
21-Nov-25
|
247.65 |
252.80 |
245.15 |
247.05 |
55640.00 |
1078.00 |
13882666.00 |
23871.19 |
85231.92 |
|
20-Nov-25
|
256.55 |
257.00 |
247.00 |
247.60 |
71616.00 |
788.00 |
17894558.00 |
23924.33 |
85632.68 |
|
19-Nov-25
|
255.55 |
255.55 |
250.75 |
252.50 |
41771.00 |
652.00 |
10535497.00 |
24397.79 |
85186.47 |
|
18-Nov-25
|
253.95 |
253.95 |
250.15 |
253.15 |
53457.00 |
1565.00 |
13482062.00 |
24460.60 |
84673.02 |
|
17-Nov-25
|
249.50 |
257.00 |
249.50 |
252.80 |
90260.00 |
1508.00 |
22893125.00 |
24426.78 |
84950.95 |
|
14-Nov-25
|
250.75 |
252.35 |
249.25 |
249.80 |
28353.00 |
502.00 |
7114915.00 |
24136.90 |
84562.78 |
|
|