Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Mar-26
|
305.90 |
305.90 |
290.80 |
292.35 |
180879.00 |
5148.00 |
53226305.00 |
28255.85 |
77566.16 |
|
06-Mar-26
|
319.65 |
319.65 |
312.00 |
312.50 |
37764.00 |
952.00 |
11929147.00 |
30203.36 |
78918.90 |
|
05-Mar-26
|
312.00 |
318.00 |
312.00 |
316.70 |
49899.00 |
1637.00 |
15758909.00 |
30609.30 |
80015.90 |
|
04-Mar-26
|
310.05 |
320.45 |
309.15 |
309.85 |
210537.00 |
4942.00 |
66181053.00 |
29947.24 |
79116.19 |
|
02-Mar-26
|
308.25 |
325.80 |
308.25 |
315.00 |
146253.00 |
4483.00 |
46561367.00 |
30444.99 |
80238.85 |
|
27-Feb-26
|
337.95 |
337.95 |
320.40 |
326.00 |
221591.00 |
3689.00 |
72616449.00 |
31508.15 |
81287.19 |
|
26-Feb-26
|
336.05 |
340.95 |
333.95 |
336.55 |
80918.00 |
1618.00 |
27350462.00 |
32527.81 |
82248.61 |
|
25-Feb-26
|
338.55 |
343.55 |
333.00 |
336.75 |
202010.00 |
5418.00 |
68092569.00 |
32547.14 |
82276.07 |
|
24-Feb-26
|
325.15 |
338.95 |
324.10 |
336.20 |
259689.00 |
5235.00 |
86701309.00 |
32493.99 |
82225.92 |
|
23-Feb-26
|
322.85 |
326.30 |
318.45 |
325.45 |
123428.00 |
3375.00 |
39850201.00 |
31454.99 |
83294.66 |
|
|