Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
228.95 |
229.00 |
215.05 |
216.15 |
239881.00 |
3613.00 |
53181650.00 |
20884.98 |
80786.54 |
|
25-Aug-25
|
216.71 |
223.33 |
216.67 |
219.75 |
227993.00 |
5516.00 |
60306129.00 |
21232.82 |
81635.91 |
|
22-Aug-25
|
215.25 |
217.83 |
214.46 |
215.21 |
55641.00 |
1348.00 |
14446415.00 |
20794.00 |
81306.85 |
|
21-Aug-25
|
218.12 |
218.12 |
214.17 |
215.21 |
36594.00 |
1020.00 |
9451605.00 |
20794.00 |
82000.71 |
|
20-Aug-25
|
220.21 |
220.21 |
215.08 |
216.29 |
45281.00 |
796.00 |
11748403.00 |
20898.67 |
81857.84 |
|
19-Aug-25
|
220.58 |
220.87 |
217.54 |
219.00 |
48068.00 |
1649.00 |
12647367.00 |
21160.36 |
81644.39 |
|
18-Aug-25
|
216.79 |
221.67 |
216.58 |
219.08 |
60951.00 |
1183.00 |
16008405.00 |
21168.41 |
81273.75 |
|
14-Aug-25
|
214.46 |
216.79 |
213.42 |
214.25 |
22347.00 |
504.00 |
5745521.00 |
20701.40 |
80597.66 |
|
13-Aug-25
|
216.33 |
217.92 |
213.08 |
213.58 |
28690.00 |
643.00 |
7413868.00 |
20636.98 |
80539.91 |
|
12-Aug-25
|
220.00 |
220.00 |
214.33 |
214.87 |
28064.00 |
467.00 |
7295706.00 |
20761.79 |
80235.59 |
|
|