Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
21.42 |
22.75 |
21.42 |
22.00 |
47305.00 |
67.00 |
1044258.00 |
101.54 |
82253.46 |
|
11-Jul-25
|
23.29 |
23.29 |
21.44 |
21.86 |
55526.00 |
82.00 |
1220362.00 |
100.89 |
82500.47 |
|
10-Jul-25
|
22.12 |
24.00 |
22.11 |
22.50 |
45357.00 |
205.00 |
1011095.00 |
103.85 |
83190.28 |
|
09-Jul-25
|
23.43 |
23.44 |
22.11 |
23.26 |
116714.00 |
314.00 |
2810079.00 |
86.84 |
83536.08 |
|
08-Jul-25
|
24.48 |
24.49 |
22.16 |
22.36 |
53924.00 |
110.00 |
1267234.00 |
83.46 |
83712.51 |
|
07-Jul-25
|
22.63 |
23.76 |
21.63 |
23.33 |
34782.00 |
63.00 |
851325.00 |
87.09 |
83442.50 |
|
04-Jul-25
|
22.63 |
22.63 |
22.63 |
22.63 |
23136.00 |
21.00 |
544621.00 |
84.50 |
83432.89 |
|
03-Jul-25
|
24.03 |
24.03 |
23.10 |
23.10 |
38948.00 |
36.00 |
942384.00 |
86.23 |
83239.47 |
|
02-Jul-25
|
22.65 |
23.57 |
22.64 |
23.57 |
127439.00 |
53.00 |
3011837.00 |
87.99 |
83409.69 |
|
01-Jul-25
|
23.11 |
23.11 |
23.11 |
23.11 |
85549.00 |
26.00 |
2055742.00 |
86.26 |
83697.29 |
|
|