Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
22.70 |
22.70 |
21.57 |
21.57 |
36554.00 |
43.00 |
792266.00 |
89.16 |
73583.22 |
|
25-Mar-26
|
23.45 |
23.45 |
21.60 |
22.70 |
7647.00 |
30.00 |
167662.00 |
103.00 |
75273.45 |
|
24-Mar-26
|
22.49 |
22.72 |
21.10 |
22.37 |
3167.00 |
21.00 |
70639.00 |
101.63 |
74068.45 |
|
23-Mar-26
|
22.97 |
22.97 |
21.42 |
21.64 |
36717.00 |
79.00 |
813218.00 |
89.45 |
72696.39 |
|
20-Mar-26
|
21.66 |
23.61 |
21.66 |
22.54 |
11745.00 |
43.00 |
269629.00 |
102.34 |
74532.96 |
|
19-Mar-26
|
24.60 |
24.60 |
22.60 |
22.60 |
26962.00 |
47.00 |
620943.00 |
103.06 |
74207.24 |
|
18-Mar-26
|
24.30 |
25.25 |
23.12 |
23.78 |
3256.00 |
33.00 |
78817.00 |
108.44 |
76704.13 |
|
17-Mar-26
|
24.00 |
24.07 |
22.78 |
24.06 |
25549.00 |
29.00 |
607520.00 |
99.45 |
76070.84 |
|
16-Mar-26
|
24.20 |
24.20 |
22.77 |
23.57 |
16658.00 |
35.00 |
390160.00 |
107.16 |
75502.85 |
|
13-Mar-26
|
24.14 |
24.14 |
22.49 |
23.64 |
51452.00 |
67.00 |
1178510.00 |
107.45 |
74563.92 |
|
|