FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kaushalya Infrastructure Development Corpn LtdIndustry : Hotels
BSE Code:532925 NSE Symbol: KAUSHALYA P/E (TTM) :0
ISIN Demat:INE234I01028 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1164.1669506 Market Cap (Rs Cr.):27.78 Face Value (RS) :1000
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 847.90 847.90 799.75 802.20 189.00 46.00 152655.00 27.78 73730.16
25-Apr-24 841.25 841.25 805.05 819.30 88.00 23.00 73371.00 28.37 74339.44
24-Apr-24 815.00 838.00 815.00 828.35 411.00 68.00 339067.00 28.69 73852.94
23-Apr-24 800.00 817.00 787.10 802.55 365.00 73.00 292722.00 27.79 73738.45
22-Apr-24 726.35 778.20 726.35 778.20 186.00 44.00 142922.00 26.95 73648.62
19-Apr-24 740.10 761.05 738.00 741.15 272.00 125.00 202958.00 25.67 73088.33
18-Apr-24 801.60 801.60 770.00 772.40 280.00 120.00 219422.00 26.75 72488.99
16-Apr-24 849.95 849.95 801.60 805.50 1086.00 89.00 873529.00 27.89 72943.68
15-Apr-24 841.20 863.40 841.15 843.75 607.00 64.00 511288.00 29.22 73399.78
12-Apr-24 973.65 973.65 885.40 885.40 538.00 74.00 488068.00 30.66 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)